시가총액 $2.40T
-0.66%
볼륨 24시간 $118.22B
-46.25%
BTC % 52.58%
0.09%
ETH % 13.82%
0.57%
코인
28.577
+7
거래소
885
마지막 업데이트
24 초 전에
STAC StarterCoin (STAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00003269 | $0.00003227 | $0.00003313 | $0.00003243 | - | - |
| Aug-23 2024 | $0.00003247 | $0.00003074 | $0.0000325 | $0.00003074 | - | - |
| Aug-22 2024 | $0.00003061 | $0.00003018 | $0.00003067 | $0.00003028 | - | - |
| Aug-21 2024 | $0.00003027 | $0.00002877 | $0.00003033 | $0.00002884 | - | - |
| Aug-20 2024 | $0.00002887 | $0.00002859 | $0.00002972 | $0.00002896 | - | - |
| Aug-19 2024 | $0.00002867 | $0.00002829 | $0.0000288 | $0.00002862 | - | - |
| Aug-18 2024 | $0.00002881 | $0.00002819 | $0.00002922 | $0.00002833 | - | - |
| Aug-17 2024 | $0.00002833 | $0.00002804 | $0.0000284 | $0.00002804 | - | - |
| Aug-16 2024 | $0.00002807 | $0.00002783 | $0.00002842 | $0.00002803 | - | - |
| Aug-15 2024 | $0.00002798 | $0.00002769 | $0.00002928 | $0.00002928 | - | - |
| Aug-14 2024 | $0.00002928 | $0.000029 | $0.00003003 | $0.00002976 | - | - |
| Aug-13 2024 | $0.00002973 | $0.00002889 | $0.00002979 | $0.00002952 | - | - |
| Aug-12 2024 | $0.00002994 | $0.00002794 | $0.00002994 | $0.00002833 | - | - |
| Aug-11 2024 | $0.00002822 | $0.00002822 | $0.00002998 | $0.00002926 | - | - |
| Aug-10 2024 | $0.0000291 | $0.00002878 | $0.00002945 | $0.00002892 | - | - |