시가총액 $2.37T
-1.42%
볼륨 24시간 $150.52B
7.69%
BTC % 52.23%
-0.28%
ETH % 13.12%
0.45%
코인
28.948
+14
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00003149 | $0.00003127 | $0.00003217 | $0.00003217 | - | - |
Sep-29 2024 | $0.00003207 | $0.00003188 | $0.00003234 | $0.00003233 | - | - |
Sep-28 2024 | $0.00003226 | $0.00003208 | $0.00003265 | $0.00003265 | - | - |
Sep-27 2024 | $0.00003269 | $0.00003168 | $0.00003272 | $0.00003186 | - | - |
Sep-26 2024 | $0.00003167 | $0.00003135 | $0.00003202 | $0.00003135 | - | - |
Sep-25 2024 | $0.00003183 | $0.00003126 | $0.00003195 | $0.00003189 | - | - |
Sep-24 2024 | $0.00003207 | $0.00002812 | $0.00003207 | $0.00002812 | - | - |
Sep-23 2024 | $0.00002817 | $0.00002811 | $0.00003137 | $0.00002857 | - | - |
Sep-22 2024 | $0.00002878 | $0.00002851 | $0.00003113 | $0.00003113 | - | - |
Sep-21 2024 | $0.00003081 | $0.00003018 | $0.00003081 | $0.00003049 | - | - |
Sep-20 2024 | $0.0000303 | $0.0000292 | $0.00003043 | $0.00002934 | - | - |
Sep-19 2024 | $0.00002951 | $0.00002851 | $0.00002953 | $0.00002851 | - | - |
Sep-18 2024 | $0.00002808 | $0.00002736 | $0.00002813 | $0.00002803 | - | - |
Sep-17 2024 | $0.00002789 | $0.00002732 | $0.00002854 | $0.000028 | - | - |
Sep-16 2024 | $0.00002792 | $0.00002727 | $0.00002823 | $0.00002767 | - | - |