시가총액 $2.25T
0.91%
볼륨 24시간 $84.68B
5%
BTC % 52.39%
-0.4%
ETH % 14.19%
0.7%
코인
28.493
+2
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00002833 | $0.00002804 | $0.0000284 | $0.00002804 | - | - |
Aug-16 2024 | $0.00002807 | $0.00002783 | $0.00002842 | $0.00002803 | - | - |
Aug-15 2024 | $0.00002798 | $0.00002769 | $0.00002928 | $0.00002928 | - | - |
Aug-14 2024 | $0.00002928 | $0.000029 | $0.00003003 | $0.00002976 | - | - |
Aug-13 2024 | $0.00002973 | $0.00002889 | $0.00002979 | $0.00002952 | - | - |
Aug-12 2024 | $0.00002994 | $0.00002794 | $0.00002994 | $0.00002833 | - | - |
Aug-11 2024 | $0.00002822 | $0.00002822 | $0.00002998 | $0.00002926 | - | - |
Aug-10 2024 | $0.0000291 | $0.00002878 | $0.00002945 | $0.00002892 | - | - |
Aug-09 2024 | $0.00002858 | $0.00002846 | $0.0000295 | $0.0000295 | - | - |
Aug-08 2024 | $0.00002969 | $0.00002619 | $0.00002969 | $0.00002619 | - | - |
Aug-07 2024 | $0.00002641 | $0.00002609 | $0.00002815 | $0.00002741 | - | - |
Aug-06 2024 | $0.00002747 | $0.00002658 | $0.00002803 | $0.00002658 | - | - |
Aug-05 2024 | $0.0000267 | $0.00002404 | $0.00002917 | $0.00002917 | - | - |
Aug-04 2024 | $0.00002933 | $0.00002892 | $0.00003097 | $0.00003084 | - | - |
Aug-03 2024 | $0.00003071 | $0.00003057 | $0.00003221 | $0.00003208 | - | - |