시가총액 $2.48T
-2.96%
볼륨 24시간 $157.15B
17.67%
BTC % 51.4%
0.5%
ETH % 15.45%
-0.97%
코인
28.329
+19
거래소
885
마지막 업데이트
1 분 전에
STAC StarterCoin (STAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00003464 | $0.00003464 | $0.000036 | $0.0000355 | - | - |
| Jul-30 2024 | $0.00003539 | $0.00003526 | $0.00003702 | $0.00003629 | - | - |
| Jul-29 2024 | $0.00003667 | $0.00003615 | $0.00003726 | $0.0000363 | - | - |
| Jul-28 2024 | $0.00003603 | $0.00003544 | $0.00003613 | $0.00003572 | - | - |
| Jul-27 2024 | $0.00003588 | $0.0000356 | $0.00003652 | $0.00003606 | - | - |
| Jul-26 2024 | $0.0000362 | $0.00003516 | $0.0000362 | $0.0000352 | - | - |
| Jul-25 2024 | $0.00003507 | $0.00003306 | $0.0000368 | $0.0000368 | - | - |
| Jul-24 2024 | $0.00003667 | $0.00003667 | $0.00003824 | $0.00003824 | - | - |
| Jul-23 2024 | $0.00003813 | $0.00003757 | $0.00003872 | $0.00003792 | - | - |
| Jul-22 2024 | $0.00003781 | $0.00003781 | $0.00003882 | $0.00003881 | - | - |
| Jul-21 2024 | $0.00003878 | $0.0000379 | $0.0000388 | $0.0000379 | - | - |
| Jul-20 2024 | $0.00003863 | $0.0000379 | $0.00003872 | $0.00003847 | - | - |
| Jul-19 2024 | $0.00003859 | $0.0000373 | $0.00003881 | $0.00003751 | - | - |
| Jul-18 2024 | $0.00003776 | $0.0000373 | $0.00003831 | $0.0000373 | - | - |
| Jul-17 2024 | $0.00003735 | $0.00003735 | $0.00003838 | $0.00003801 | - | - |