시가총액 $4.29T
0.96%
볼륨 24시간 $331.82B
2.79%
BTC % 53.36%
-0.45%
ETH % 12.69%
0.7%
코인
33.126
+18
거래소
885
마지막 업데이트
20 초 전에
Squid Game (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0001673 | $0.00016542 | $0.0001682 | $0.00016617 | $11 | - |
| Sep-10 2025 | $0.00016617 | $0.00016544 | $0.00016926 | $0.00016831 | - | - |
| Sep-09 2025 | $0.00016795 | $0.00016779 | $0.00016987 | $0.00016885 | - | - |
| Sep-08 2025 | $0.00016897 | $0.00016545 | $0.00017032 | $0.00016769 | - | - |
| Sep-07 2025 | $0.00016705 | $0.00016034 | $0.00016705 | $0.00016297 | $1,948 | - |
| Sep-06 2025 | $0.00016297 | $0.00016137 | $0.00016317 | $0.00016155 | - | - |
| Sep-05 2025 | $0.00016133 | $0.00016133 | $0.00016722 | $0.00016635 | - | - |
| Sep-04 2025 | $0.00016635 | $0.00016585 | $0.00016778 | $0.00016778 | - | - |
| Sep-03 2025 | $0.00016779 | $0.00016584 | $0.0001706 | $0.00016713 | $8,378 | - |
| Sep-02 2025 | $0.00017778 | $0.00016002 | $0.00017778 | $0.00016048 | $26,730 | - |
| Sep-01 2025 | $0.00016048 | $0.00015982 | $0.00017292 | $0.00017281 | $4,284 | - |
| Aug-31 2025 | $0.00017281 | $0.00017208 | $0.0001737 | $0.0001728 | $548 | - |
| Aug-30 2025 | $0.00017352 | $0.00017246 | $0.00017391 | $0.00017249 | $310 | - |
| Aug-29 2025 | $0.00017249 | $0.00017249 | $0.00017922 | $0.00017922 | - | - |
| Aug-28 2025 | $0.00017922 | $0.00016599 | $0.00018271 | $0.00016623 | $9,087 | - |