시가총액 $3.25T
-0.29%
볼륨 24시간 $194.46B
-33.64%
BTC % 55.09%
0.23%
ETH % 10.95%
-0.36%
코인
34.109
+13
거래소
885
마지막 업데이트
1 분 전에
Squid Game (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00007833 | $0.00007773 | $0.00007833 | $0.00007773 | - | - |
| Jan-21 2026 | $0.00007743 | $0.00007724 | $0.00007743 | $0.00007724 | - | - |
| Jan-20 2026 | $0.00007724 | $0.00007724 | $0.00008149 | $0.00008132 | - | - |
| Jan-19 2026 | $0.00008132 | $0.00008103 | $0.00008501 | $0.00008501 | - | - |
| Jan-18 2026 | $0.00008501 | $0.00008431 | $0.00008501 | $0.0000845 | - | - |
| Jan-17 2026 | $0.00008357 | $0.00008357 | $0.000084 | $0.00008366 | - | - |
| Jan-16 2026 | $0.00008366 | $0.00008265 | $0.00008392 | $0.00008265 | $13 | - |
| Jan-15 2026 | $0.00008265 | $0.00008265 | $0.00008408 | $0.00008408 | - | - |
| Jan-14 2026 | $0.00008408 | $0.00008181 | $0.00008434 | $0.00008181 | - | - |
| Jan-13 2026 | $0.00008181 | $0.00008089 | $0.00008327 | $0.00008318 | - | - |
| Jan-12 2026 | $0.00008318 | $0.00008307 | $0.00008318 | $0.00008307 | - | - |
| Jan-11 2026 | $0.00008299 | $0.00007794 | $0.00008299 | $0.00007794 | - | - |
| Jan-10 2026 | $0.00007794 | $0.00007707 | $0.00007794 | $0.00007765 | - | - |
| Jan-09 2026 | $0.00007765 | $0.00007765 | $0.00007886 | $0.00007826 | - | - |
| Jan-08 2026 | $0.00007826 | $0.00007733 | $0.00007881 | $0.00007814 | - | - |