시가총액 $2.50T
2.46%
볼륨 24시간 $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
코인
29.299
+13
거래소
885
마지막 업데이트
1 분 전에
Squid Game (SQUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | $13,805 | - |
| Oct-26 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | $23,100 | - |
| Oct-25 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | $31,231 | - |
| Oct-24 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | $34,179 | - |
| Oct-23 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | $53,870 | - |
| Oct-22 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | - | - |
| Oct-21 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | - | - |
| Oct-20 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | - | - |
| Oct-19 2024 | $0.02303 | $0.02303 | $0.02303 | $0.02303 | - | - |
| Oct-18 2024 | $0.02303 | $0.022919 | $0.023339 | $0.023165 | - | - |
| Oct-17 2024 | $0.023433 | $0.022769 | $0.02964 | $0.027154 | $332,855 | - |
| Oct-16 2024 | $0.026946 | $0.022263 | $0.027353 | $0.023117 | $325,765 | - |
| Oct-15 2024 | $0.023147 | $0.019721 | $0.023283 | $0.021422 | $323,764 | - |
| Oct-14 2024 | $0.021059 | $0.017577 | $0.021059 | $0.018102 | $320,959 | - |
| Oct-13 2024 | $0.018132 | $0.017214 | $0.018832 | $0.017214 | $322,729 | - |