시가총액 $2.50T
-0.11%
볼륨 24시간 $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
코인
34.457
+1
거래소
885
마지막 업데이트
22 초 전에
SPORT (SPORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | $1,306 |
| Apr-03 2026 | $0.00004455 | $0.00004455 | $0.00004455 | $0.00004455 | - | $1,306 |
| Apr-02 2026 | $0.00004455 | $0.00004441 | $0.00004601 | $0.00004601 | - | $1,306 |
| Apr-01 2026 | $0.00004601 | $0.00004395 | $0.00004619 | $0.00004395 | - | $1,349 |
| Mar-31 2026 | $0.00004395 | $0.00004395 | $0.00004623 | $0.00004623 | - | $1,289 |
| Mar-30 2026 | $0.00004623 | $0.00004451 | $0.00004623 | $0.00004451 | - | $1,356 |
| Mar-29 2026 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | - | $1,305 |
| Mar-28 2026 | $0.00004451 | $0.00004451 | $0.00004451 | $0.00004451 | - | $1,305 |
| Mar-27 2026 | $0.00004451 | $0.00004451 | $0.0000463 | $0.0000463 | - | $1,305 |
| Mar-26 2026 | $0.0000463 | $0.0000463 | $0.0000489 | $0.0000489 | - | $1,357 |
| Mar-25 2026 | $0.0000489 | $0.00004681 | $0.0000489 | $0.00004681 | - | $1,434 |
| Mar-24 2026 | $0.00004681 | $0.00004681 | $0.00004821 | $0.00004821 | - | $1,373 |
| Mar-23 2026 | $0.00004821 | $0.00004676 | $0.00004821 | $0.0000469 | - | $1,413 |
| Mar-22 2026 | $0.0000469 | $0.0000469 | $0.00004888 | $0.00004888 | - | $1,375 |
| Mar-21 2026 | $0.00004888 | $0.00004888 | $0.00004888 | $0.00004888 | - | $1,433 |