시가총액 $3.14T
-7.17%
볼륨 24시간 $426.34B
13.7%
BTC % 54.31%
-0.82%
ETH % 10.71%
-1.58%
코인
33.686
+3
거래소
885
마지막 업데이트
58 초 전에
SPORT (SPORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00003955 | $0.00003882 | $0.00004157 | $0.00004094 | - | $1,160 |
| Nov-19 2025 | $0.00004094 | $0.00004094 | $0.00004261 | $0.00004261 | - | $1,200 |
| Nov-18 2025 | $0.00004261 | $0.00004122 | $0.00004261 | $0.00004122 | - | $1,249 |
| Nov-17 2025 | $0.00004122 | $0.00004122 | $0.00004175 | $0.00004175 | - | $1,209 |
| Nov-16 2025 | $0.00004175 | $0.00004175 | $0.00004382 | $0.00004382 | - | $1,224 |
| Nov-15 2025 | $0.00004382 | $0.00004199 | $0.00004382 | $0.00004199 | - | $1,285 |
| Nov-14 2025 | $0.00004199 | $0.00004191 | $0.00004525 | $0.00004524 | - | $1,231 |
| Nov-13 2025 | $0.00004524 | $0.00004524 | $0.00004829 | $0.00004829 | - | $1,326 |
| Nov-12 2025 | $0.00004829 | $0.00004783 | $0.00004829 | $0.00004783 | - | $1,416 |
| Nov-11 2025 | $0.00004783 | $0.00004783 | $0.00004917 | $0.00004917 | - | $1,402 |
| Nov-10 2025 | $0.00004917 | $0.00004795 | $0.00005008 | $0.00004795 | - | $1,442 |
| Nov-09 2025 | $0.00004795 | $0.00004795 | $0.00005034 | $0.00005034 | - | $1,406 |
| Nov-08 2025 | $0.00005034 | $0.00005034 | $0.00005034 | $0.00005034 | - | $1,476 |
| Nov-07 2025 | $0.00005034 | $0.00004531 | $0.00005057 | $0.00004531 | - | $1,476 |
| Nov-06 2025 | $0.00004531 | $0.00004531 | $0.00004713 | $0.00004713 | - | $1,328 |