시가총액 $4.09T
-1.79%
볼륨 24시간 $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
코인
32.838
+13
거래소
885
마지막 업데이트
3 의사록 전에
SPORT (SPORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00014582 | $0.00013807 | $0.00014582 | $0.00013824 | - | $4,275 |
| Aug-19 2025 | $0.00013824 | $0.00013813 | $0.00014895 | $0.00014553 | $62 | $4,053 |
| Aug-18 2025 | $0.00014655 | $0.00012742 | $0.00014655 | $0.00013199 | $84 | $4,297 |
| Aug-17 2025 | $0.00013199 | $0.00013196 | $0.00013678 | $0.00013196 | - | $3,870 |
| Aug-16 2025 | $0.00013196 | $0.00013058 | $0.0001321 | $0.00013058 | - | $3,869 |
| Aug-15 2025 | $0.00013058 | $0.0001298 | $0.00013747 | $0.00013621 | $10 | $3,828 |
| Aug-14 2025 | $0.00013502 | $0.00013419 | $0.00015333 | $0.0001507 | $293 | $3,958 |
| Aug-13 2025 | $0.00014658 | $0.00013132 | $0.00014658 | $0.00013135 | - | $4,297 |
| Aug-12 2025 | $0.00013135 | $0.00012401 | $0.00013135 | $0.00012724 | - | $3,851 |
| Aug-11 2025 | $0.00012724 | $0.00011401 | $0.00012724 | $0.00011401 | - | $3,730 |
| Aug-10 2025 | $0.00011401 | $0.00011073 | $0.00011567 | $0.00011567 | - | $3,343 |
| Aug-09 2025 | $0.00011567 | $0.00011461 | $0.00011731 | $0.00011461 | - | $3,391 |
| Aug-08 2025 | $0.00011461 | $0.00011293 | $0.00011763 | $0.00011293 | - | $3,360 |
| Aug-07 2025 | $0.00011293 | $0.00009972 | $0.00011293 | $0.00009972 | - | $3,311 |
| Aug-06 2025 | $0.00009972 | $0.00009543 | $0.00010098 | $0.00009788 | - | $2,924 |