시가총액 $3.33T
0.44%
볼륨 24시간 $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
코인
34.007
+2
거래소
885
마지막 업데이트
1 분 전에
SPORT (SPORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00003967 | $0.00003635 | $0.00004007 | $0.00003718 | - | $1,163 |
| Jan-09 2026 | $0.00003718 | $0.00003327 | $0.00003718 | $0.00003327 | - | $1,090 |
| Jan-08 2026 | $0.00003327 | $0.00003248 | $0.00003327 | $0.00003248 | - | $976 |
| Jan-07 2026 | $0.00003248 | $0.00003248 | $0.00003389 | $0.00003322 | - | $952 |
| Jan-06 2026 | $0.00003322 | $0.00003142 | $0.00003375 | $0.00003142 | - | $974 |
| Jan-05 2026 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | $921 |
| Jan-04 2026 | $0.00003142 | $0.00002945 | $0.00003142 | $0.00002945 | - | $921 |
| Jan-03 2026 | $0.00002945 | $0.00002945 | $0.00003036 | $0.00003036 | - | $863 |
| Jan-02 2026 | $0.00003036 | $0.00002926 | $0.00003036 | $0.00002926 | - | $890 |
| Jan-01 2026 | $0.00002926 | $0.0000279 | $0.00002926 | $0.0000288 | $3 | $858 |
| Dec-31 2025 | $0.0000288 | $0.0000288 | $0.00002914 | $0.00002914 | - | $844 |
| Dec-30 2025 | $0.00002914 | $0.00002914 | $0.00002973 | $0.00002973 | - | $855 |
| Dec-29 2025 | $0.00002973 | $0.00002965 | $0.00003064 | $0.00003064 | - | $872 |
| Dec-28 2025 | $0.00003064 | $0.00003056 | $0.00003064 | $0.00003056 | - | $899 |
| Dec-27 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | $879 |