시가총액 $4.29T
1.12%
볼륨 24시간 $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
코인
33.129
+19
거래소
885
마지막 업데이트
2 의사록 전에
SPORT (SPORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0001152 | $0.00011461 | $0.00011649 | $0.00011461 | - | $3,377 |
| Sep-10 2025 | $0.00011461 | $0.00011461 | $0.00011622 | $0.00011622 | - | $3,360 |
| Sep-09 2025 | $0.00011622 | $0.00011587 | $0.00011906 | $0.00011621 | - | $3,407 |
| Sep-08 2025 | $0.00011621 | $0.00011621 | $0.00011933 | $0.00011897 | - | $3,407 |
| Sep-07 2025 | $0.00011823 | $0.00011769 | $0.00011823 | $0.00011769 | - | $3,466 |
| Sep-06 2025 | $0.00011769 | $0.00011769 | $0.00011986 | $0.00011986 | - | $3,450 |
| Sep-05 2025 | $0.00011986 | $0.00011763 | $0.00012252 | $0.00012056 | - | $3,514 |
| Sep-04 2025 | $0.00012056 | $0.00011978 | $0.00012356 | $0.00012356 | - | $3,535 |
| Sep-03 2025 | $0.00012356 | $0.00011966 | $0.00012356 | $0.00012218 | - | $3,622 |
| Sep-02 2025 | $0.00012218 | $0.00011419 | $0.00012218 | $0.00011419 | - | $3,582 |
| Sep-01 2025 | $0.00011365 | $0.00011365 | $0.00012307 | $0.00011993 | $30 | $3,332 |
| Aug-31 2025 | $0.0001221 | $0.00011464 | $0.00012555 | $0.00011513 | $49 | $3,580 |
| Aug-30 2025 | $0.00011643 | $0.00011053 | $0.00011643 | $0.0001117 | $68 | $3,414 |
| Aug-29 2025 | $0.0001117 | $0.0001108 | $0.00012343 | $0.00011959 | $85 | $3,275 |
| Aug-28 2025 | $0.0001182 | $0.0001182 | $0.0001252 | $0.0001252 | - | $3,465 |