시가총액 $3.29T
-2.35%
볼륨 24시간 $289.28B
2.35%
BTC % 54.76%
-0.14%
ETH % 11.32%
-2.38%
코인
33.806
+5
거래소
885
마지막 업데이트
34 초 전에
SPORT (SPORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003305 | $0.00003252 | $0.00003369 | $0.00003369 | - | $969 |
| Dec-10 2025 | $0.00003369 | $0.00003351 | $0.00003436 | $0.00003351 | - | $988 |
| Dec-09 2025 | $0.00003351 | $0.00003259 | $0.00003437 | $0.00003358 | - | $983 |
| Dec-08 2025 | $0.00003358 | $0.0000327 | $0.00003358 | $0.0000327 | - | $985 |
| Dec-07 2025 | $0.0000327 | $0.0000327 | $0.00003376 | $0.00003376 | - | $959 |
| Dec-06 2025 | $0.00003376 | $0.00003213 | $0.00003376 | $0.00003213 | - | $990 |
| Dec-05 2025 | $0.00003213 | $0.00003213 | $0.00003371 | $0.00003371 | - | $942 |
| Dec-04 2025 | $0.00003371 | $0.00003371 | $0.00003436 | $0.00003436 | - | $989 |
| Dec-03 2025 | $0.00003436 | $0.00003386 | $0.0000348 | $0.0000348 | - | $1,008 |
| Dec-02 2025 | $0.0000348 | $0.0000339 | $0.00003541 | $0.0000339 | - | $1,020 |
| Dec-01 2025 | $0.0000339 | $0.00003327 | $0.00003599 | $0.00003599 | - | $994 |
| Nov-30 2025 | $0.00003734 | $0.00003734 | $0.00003734 | $0.00003734 | - | $1,095 |
| Nov-29 2025 | $0.00003734 | $0.00003734 | $0.00003734 | $0.00003734 | - | $1,095 |
| Nov-28 2025 | $0.00003734 | $0.00003734 | $0.00003859 | $0.00003859 | - | $1,095 |
| Nov-27 2025 | $0.00003859 | $0.00003763 | $0.00003859 | $0.00003763 | - | $1,131 |