시가총액 $2.27T
0.12%
볼륨 24시간 $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
코인
28.995
+20
거래소
885
마지막 업데이트
3 의사록 전에
SPORT (SPORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00121984 | $0.00120119 | $0.00127372 | $0.00126573 | $347 | $35,762 |
| Oct-02 2024 | $0.00126573 | $0.00126573 | $0.00131586 | $0.00128153 | $235 | $37,107 |
| Oct-01 2024 | $0.00128153 | $0.00126619 | $0.00134773 | $0.00134773 | $46 | $37,570 |
| Sep-30 2024 | $0.00134773 | $0.00134773 | $0.00142396 | $0.00142396 | $147 | $39,511 |
| Sep-29 2024 | $0.00142396 | $0.00140268 | $0.0014663 | $0.00145228 | $137 | $41,746 |
| Sep-28 2024 | $0.00145228 | $0.00145228 | $0.00147694 | $0.00147686 | $101 | $42,576 |
| Sep-27 2024 | $0.00147686 | $0.00147119 | $0.00148535 | $0.00147781 | $29 | $43,297 |
| Sep-26 2024 | $0.00147745 | $0.00135905 | $0.00147745 | $0.0013676 | $215 | $43,314 |
| Sep-25 2024 | $0.00138544 | $0.00129257 | $0.00138599 | $0.00132024 | $295 | $40,617 |
| Sep-24 2024 | $0.00135206 | $0.00127507 | $0.00135206 | $0.00128148 | $336 | $39,638 |
| Sep-23 2024 | $0.00128148 | $0.0012644 | $0.00129554 | $0.0012644 | $29 | $37,569 |
| Sep-22 2024 | $0.0012644 | $0.0012515 | $0.00126826 | $0.00126826 | $147 | $37,068 |
| Sep-21 2024 | $0.00126812 | $0.00123265 | $0.00126814 | $0.00125418 | $130 | $37,177 |
| Sep-20 2024 | $0.00124124 | $0.00124071 | $0.00126964 | $0.0012563 | $145 | $36,389 |
| Sep-19 2024 | $0.00124804 | $0.0011745 | $0.00127753 | $0.0011792 | $414 | $36,589 |