시가총액 $2.43T
2.36%
볼륨 24시간 $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
코인
28.893
+16
거래소
885
마지막 업데이트
41 초 전에
SPORT (SPORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00138544 | $0.00129257 | $0.00138599 | $0.00132024 | $295 | $40,617 |
| Sep-24 2024 | $0.00135206 | $0.00127507 | $0.00135206 | $0.00128148 | $336 | $39,638 |
| Sep-23 2024 | $0.00128148 | $0.0012644 | $0.00129554 | $0.0012644 | $29 | $37,569 |
| Sep-22 2024 | $0.0012644 | $0.0012515 | $0.00126826 | $0.00126826 | $147 | $37,068 |
| Sep-21 2024 | $0.00126812 | $0.00123265 | $0.00126814 | $0.00125418 | $130 | $37,177 |
| Sep-20 2024 | $0.00124124 | $0.00124071 | $0.00126964 | $0.0012563 | $145 | $36,389 |
| Sep-19 2024 | $0.00124804 | $0.0011745 | $0.00127753 | $0.0011792 | $414 | $36,589 |
| Sep-18 2024 | $0.0011792 | $0.00114398 | $0.0011792 | $0.00116639 | $118 | $34,570 |
| Sep-17 2024 | $0.00116639 | $0.00109766 | $0.00118467 | $0.00109898 | $338 | $34,195 |
| Sep-16 2024 | $0.00109898 | $0.0010989 | $0.00116134 | $0.00116134 | $69 | $32,219 |
| Sep-15 2024 | $0.00116134 | $0.00116134 | $0.00118339 | $0.00117291 | $43 | $34,047 |
| Sep-14 2024 | $0.00117291 | $0.00117291 | $0.00121185 | $0.00119688 | $349 | $34,386 |
| Sep-13 2024 | $0.00119688 | $0.00116587 | $0.00122873 | $0.00116587 | $362 | $35,089 |
| Sep-12 2024 | $0.00116587 | $0.00116586 | $0.00122179 | $0.00122179 | $26 | $34,180 |
| Sep-11 2024 | $0.00122179 | $0.00121923 | $0.00128962 | $0.00128715 | $199 | $35,819 |