시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
2 의사록 전에
Spore Finance (SPORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.000000000009840247343359 | $0.000000000009836727730779 | $0.000000000010429528967928 | $0.000000000010383391789401 | - | $300,490 |
| Dec-17 2025 | $0.000000000010344288806125 | $0.000000000010329968418985 | $0.000000000010997129316792 | $0.000000000010678365551582 | - | $315,882 |
| Dec-16 2025 | $0.000000000010627192569011 | $0.000000000010604765521152 | $0.000000000010755317546347 | $0.000000000010734726142513 | - | $324,521 |
| Dec-15 2025 | $0.000000000010734726142513 | $0.000000000010662130459062 | $0.000000000011482279823358 | $0.000000000011251230033212 | - | $327,805 |
| Dec-14 2025 | $0.000000000011251230033212 | $0.000000000011251230033212 | $0.000000000011410891932692 | $0.000000000011365135537605 | - | $343,577 |
| Dec-13 2025 | $0.000000000011365135537605 | $0.000000000011139373508356 | $0.000000000011393651429435 | $0.000000000011139373508356 | - | $347,055 |
| Dec-12 2025 | $0.000000000011139373508356 | $0.000000000010984503104998 | $0.00000000001191939680466 | $0.000000000011905315704455 | $478 | $340,161 |
| Dec-11 2025 | $0.000000000011905315704455 | $0.000000000011574546149596 | $0.000000000012014177009851 | $0.000000000012014177009851 | - | $363,551 |
| Dec-10 2025 | $0.000000000012014222055391 | $0.000000000011865085965527 | $0.000000000012120450482504 | $0.000000000012120450482504 | - | $366,876 |
| Dec-09 2025 | $0.000000000012199479858529 | $0.000000000011904081696917 | $0.00000000001238575792308 | $0.00000000001197208158394 | - | $372,534 |
| Dec-08 2025 | $0.00000000001197208158394 | $0.000000000011827794841585 | $0.000000000012145045247465 | $0.000000000012145045247465 | $99 | $365,590 |
| Dec-07 2025 | $0.000000000012145045247465 | $0.000000000011593420060927 | $0.000000000014237080206901 | $0.00000000001347964483694 | - | $370,871 |
| Dec-06 2025 | $0.00000000001347964483694 | $0.000000000012423253377204 | $0.00000000001347964483694 | $0.000000000012439513343661 | - | $411,626 |
| Dec-05 2025 | $0.000000000012439513343661 | $0.000000000012409668694201 | $0.000000000012883731886474 | $0.000000000012861985652871 | $2 | $379,864 |
| Dec-04 2025 | $0.000000000012861985652871 | $0.000000000012432982694081 | $0.000000000012978804896809 | $0.000000000012525615891937 | - | $392,765 |