시가총액 zł8.88T
-0.41%
볼륨 24시간 zł523.36B
6.35%
BTC % 49.92%
0.22%
ETH % 16.47%
0.24%
코인
28.038
+12
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
Jul-10 2024 | zł0.000000000083233376960883 | zł0.00000000008186661239644 | zł0.000000000085146715032708 | zł0.000000000082198820342979 | zł294 | zł2,630,505 |
Jul-09 2024 | zł0.000000000082198820342979 | zł0.000000000081566496330718 | zł0.000000000083765171345998 | zł0.000000000083765171345998 | zł75 | zł2,597,829 |
Jul-08 2024 | zł0.000000000083765171345998 | zł0.000000000083765171345998 | zł0.000000000088839207240867 | zł0.00000000008565277015618 | zł274 | zł2,647,339 |
Jul-07 2024 | zł0.00000000008565277015618 | zł0.000000000078831979474202 | zł0.00000000008565277015618 | zł0.000000000083462532164543 | zł305 | zł2,707,011 |
Jul-06 2024 | zł0.000000000083358399047557 | zł0.000000000081087272146144 | zł0.00000000008662168574473 | zł0.000000000086333064363177 | zł1,057 | zł2,634,517 |
Jul-05 2024 | zł0.000000000086527265159968 | zł0.000000000079281722655451 | zł0.000000000086854976999846 | zł0.000000000086854976999846 | zł4,597 | zł2,734,738 |
Jul-04 2024 | zł0.000000000085189773879036 | zł0.000000000084435951606833 | zł0.000000000090716007660025 | zł0.000000000090229988702555 | zł314 | zł2,692,737 |
Jul-03 2024 | zł0.000000000090229988702555 | zł0.000000000087657273272429 | zł0.000000000091685451434744 | zł0.000000000091437380341574 | zł330 | zł2,852,075 |
Jul-02 2024 | zł0.000000000091437380341574 | zł0.000000000091437380341574 | zł0.000000000103778711286493 | zł0.000000000097218840510794 | zł33 | zł2,890,263 |
Jul-01 2024 | zł0.000000000097141287524919 | zł0.000000000088755078076615 | zł0.000000000097721184538914 | zł0.000000000090027123228703 | zł2,923 | zł3,070,567 |
Jun-30 2024 | zł0.000000000089670431398321 | zł0.000000000089670179729915 | zł0.000000000100866427874691 | zł0.000000000100865646212661 | zł3,154 | zł2,834,580 |
Jun-29 2024 | zł0.000000000100760131421313 | zł0.000000000100760131421313 | zł0.000000000102663896194487 | zł0.000000000101116138191144 | zł865 | zł3,189,926 |
Jun-28 2024 | zł0.00000000010122779030086 | zł0.000000000098303411234677 | zł0.000000000101227912026904 | zł0.000000000098486061022389 | zł3,062 | zł3,204,731 |
Jun-27 2024 | zł0.000000000098238484465321 | zł0.000000000086489109552248 | zł0.000000000098454024734801 | zł0.000000000087629987661386 | zł5,681 | zł3,110,094 |
Jun-26 2024 | zł0.00000000008781797892652 | zł0.000000000083426813391514 | zł0.000000000087932177417642 | zł0.000000000086821696971978 | zł396 | zł2,780,195 |
Spore Finance (SPORE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1169일 동안 분석, 29-04-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92122 PLN.