시가총액 $4.10T
-1.87%
볼륨 24시간 $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
코인
32.817
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00031444 | $0.00031301 | $0.00033319 | $0.00033319 | $1,046 | - |
Aug-18 2025 | $0.00033319 | $0.00032769 | $0.00034235 | $0.00034235 | $677 | - |
Aug-17 2025 | $0.00034235 | $0.0003336 | $0.00034365 | $0.0003336 | $29 | - |
Aug-16 2025 | $0.0003336 | $0.00033002 | $0.00033375 | $0.00033002 | - | - |
Aug-15 2025 | $0.00033002 | $0.00033002 | $0.00034057 | $0.00033633 | - | - |
Aug-14 2025 | $0.00033383 | $0.00033292 | $0.00034065 | $0.00033734 | $52 | - |
Aug-13 2025 | $0.00033734 | $0.00033734 | $0.00035217 | $0.0003455 | - | - |
Aug-12 2025 | $0.0003455 | $0.00033403 | $0.00034765 | $0.00033403 | - | - |
Aug-11 2025 | $0.00033595 | $0.00033367 | $0.0003414 | $0.0003342 | - | - |
Aug-10 2025 | $0.0003342 | $0.00033058 | $0.00033724 | $0.00033058 | $164 | - |
Aug-09 2025 | $0.00033082 | $0.00032893 | $0.00033787 | $0.00032938 | $19 | - |
Aug-08 2025 | $0.00032934 | $0.00032445 | $0.00032966 | $0.00032709 | $96 | - |
Aug-07 2025 | $0.00032607 | $0.00031776 | $0.00032607 | $0.00032174 | $333 | - |
Aug-06 2025 | $0.00032174 | $0.00031475 | $0.00032481 | $0.00031476 | $97 | - |
Aug-05 2025 | $0.00031476 | $0.00031462 | $0.00033203 | $0.00033203 | - | - |