시가총액 $3.38T
-1.6%
볼륨 24시간 $212.57B
8.89%
BTC % 60.71%
0.65%
ETH % 8.64%
-1.62%
코인
32.190
+19
거래소
885
마지막 업데이트
1 분 전에
Spintop (SPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00066559 | $0.00066477 | $0.0006834 | $0.00068241 | - | - |
| Jun-18 2025 | $0.00068241 | $0.00067714 | $0.00069082 | $0.00068733 | - | - |
| Jun-17 2025 | $0.00068621 | $0.00067871 | $0.00069665 | $0.00069307 | - | - |
| Jun-16 2025 | $0.00069307 | $0.00068227 | $0.00069768 | $0.00068227 | $28 | - |
| Jun-15 2025 | $0.00068227 | $0.00068166 | $0.00072277 | $0.00071579 | - | - |
| Jun-14 2025 | $0.00071579 | $0.00071086 | $0.00073098 | $0.00073098 | $202 | - |
| Jun-13 2025 | $0.0007303 | $0.00072562 | $0.00074985 | $0.00074985 | $968 | - |
| Jun-12 2025 | $0.00074817 | $0.00074714 | $0.00077617 | $0.00077222 | $739 | - |
| Jun-11 2025 | $0.00077222 | $0.00077222 | $0.00078985 | $0.00078985 | $445 | - |
| Jun-10 2025 | $0.00078551 | $0.00077441 | $0.00080786 | $0.00080786 | - | - |
| Jun-09 2025 | $0.00080786 | $0.0007905 | $0.00080864 | $0.00079648 | $281 | - |
| Jun-08 2025 | $0.00079802 | $0.00079175 | $0.00080254 | $0.00080254 | $491 | - |
| Jun-07 2025 | $0.00082196 | $0.00082196 | $0.00082196 | $0.00082196 | - | - |
| Jun-06 2025 | $0.0008223 | $0.0008223 | $0.00085367 | $0.00084962 | $2,010 | - |
| Jun-05 2025 | $0.00084801 | $0.00084399 | $0.00089948 | $0.00089755 | - | - |