시가총액 $4.29T
1.12%
볼륨 24시간 $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
코인
33.129
+19
거래소
885
마지막 업데이트
18 초 전에
Spintop (SPIN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00027343 | $0.0002706 | $0.00027343 | $0.0002706 | - | - |
| Sep-10 2025 | $0.0002706 | $0.00026667 | $0.00027421 | $0.00026667 | - | - |
| Sep-09 2025 | $0.00026667 | $0.00026546 | $0.00026842 | $0.0002677 | - | - |
| Sep-08 2025 | $0.0002677 | $0.000266 | $0.00026827 | $0.00026789 | $4 | - |
| Sep-07 2025 | $0.00026621 | $0.0002618 | $0.00026621 | $0.00026181 | - | - |
| Sep-06 2025 | $0.00026154 | $0.00025837 | $0.00026154 | $0.00025837 | - | - |
| Sep-05 2025 | $0.00025837 | $0.00025697 | $0.00025893 | $0.00025697 | - | - |
| Sep-04 2025 | $0.00025697 | $0.00025697 | $0.00026151 | $0.00026151 | - | - |
| Sep-03 2025 | $0.00026151 | $0.00025903 | $0.00026212 | $0.00025935 | - | - |
| Sep-02 2025 | $0.00025935 | $0.00025764 | $0.00027791 | $0.00027459 | - | - |
| Sep-01 2025 | $0.00027459 | $0.00027459 | $0.00028129 | $0.00028041 | $106 | - |
| Aug-31 2025 | $0.00028041 | $0.00027852 | $0.00028041 | $0.00027896 | - | - |
| Aug-30 2025 | $0.00027896 | $0.00027712 | $0.00027943 | $0.00027943 | $6 | - |
| Aug-29 2025 | $0.00027751 | $0.00027692 | $0.00028369 | $0.00028369 | - | - |
| Aug-28 2025 | $0.00028369 | $0.00027755 | $0.00028406 | $0.00027755 | $4 | - |