시가총액 $2.59T
-0.33%
볼륨 24시간 $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
코인
34.202
거래소
885
마지막 업데이트
3 의사록 전에
Spiderswap (SPDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00283637 | $0.00278859 | $0.00286124 | $0.00284978 | $1,287 | - |
| Feb-07 2026 | $0.0028287 | $0.00277111 | $0.00290749 | $0.00284991 | $1,686 | - |
| Feb-06 2026 | $0.0028887 | $0.00233531 | $0.00290401 | $0.00253447 | $3,451 | - |
| Feb-05 2026 | $0.00265635 | $0.00254952 | $0.00287003 | $0.00286466 | $5,595 | - |
| Feb-04 2026 | $0.00282421 | $0.00272982 | $0.0035142 | $0.00346213 | $16,799 | - |
| Feb-03 2026 | $0.00346712 | $0.00335542 | $0.00356095 | $0.00353934 | $4,248 | - |
| Feb-02 2026 | $0.00356288 | $0.00328599 | $0.00356303 | $0.00340957 | $190 | - |
| Feb-01 2026 | $0.00333782 | $0.00333782 | $0.00359791 | $0.00356631 | $2,716 | - |
| Jan-31 2026 | $0.00353197 | $0.00329568 | $0.00374216 | $0.00371409 | $5,136 | - |
| Jan-30 2026 | $0.00370899 | $0.00358334 | $0.00376249 | $0.0036966 | $1,387 | - |
| Jan-29 2026 | $0.0036843 | $0.00364336 | $0.00388359 | $0.00388359 | - | - |
| Jan-28 2026 | $0.00389708 | $0.00388618 | $0.00395141 | $0.00394325 | $217 | - |
| Jan-27 2026 | $0.00394325 | $0.00362714 | $0.00395748 | $0.00362714 | $40 | - |
| Jan-26 2026 | $0.00362715 | $0.00291648 | $0.00363548 | $0.00291648 | $13,663 | - |
| Jan-25 2026 | $0.00291701 | $0.00277178 | $0.00299421 | $0.00299328 | $3,387 | - |