시가총액 $3.56T
1.4%
볼륨 24시간 $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
코인
31.880
+10
거래소
885
마지막 업데이트
1 초 전에
Spiderswap (SPDR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00634842 | $0.00630006 | $0.00669652 | $0.00669652 | $5,674 | - |
| May-18 2025 | $0.00620846 | $0.00606442 | $0.00631449 | $0.00606442 | $2,943 | - |
| May-17 2025 | $0.00606235 | $0.00606136 | $0.00619627 | $0.0061698 | $1,112 | - |
| May-16 2025 | $0.0061724 | $0.0061724 | $0.00638455 | $0.00626685 | $3,119 | - |
| May-15 2025 | $0.00606498 | $0.00606498 | $0.00628865 | $0.00628865 | $7,104 | - |
| May-14 2025 | $0.00625588 | $0.0062235 | $0.00665856 | $0.00665795 | $1,632 | - |
| May-13 2025 | $0.00682894 | $0.00681491 | $0.00750225 | $0.00736606 | $12,564 | - |
| May-12 2025 | $0.00737586 | $0.00720626 | $0.00763681 | $0.00727872 | $8,182 | - |
| May-11 2025 | $0.00723821 | $0.00711648 | $0.0080258 | $0.00791263 | $17,244 | - |
| May-10 2025 | $0.00822993 | $0.00790874 | $0.00822993 | $0.00815945 | $6,946 | - |
| May-09 2025 | $0.00810663 | $0.00786034 | $0.00845087 | $0.00793477 | $11,026 | - |
| May-08 2025 | $0.00787549 | $0.00702776 | $0.00791061 | $0.00702776 | $10,369 | - |
| May-07 2025 | $0.00703057 | $0.00656082 | $0.00703057 | $0.00656128 | $6,481 | - |
| May-06 2025 | $0.00657838 | $0.00633441 | $0.00657838 | $0.00649919 | $4,024 | - |
| May-05 2025 | $0.00644593 | $0.00594497 | $0.00645114 | $0.00598076 | $7,966 | - |