시가총액 $3.88T -3.8%
볼륨 24시간 $374.46B 2.59%
BTC % 55.44% 0.64%
ETH % 11.73% -0.76%
코인 33.571 +9
거래소 885
마지막 업데이트 1 분 전에
Spiderswap SPDR

Spiderswap (SPDR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.01304 $0.012947 $0.013448 $0.012952 $2,290 -
Oct-28 2025 $0.012953 $0.012611 $0.013369 $0.012611 $21,823 -
Oct-27 2025 $0.012604 $0.012604 $0.013086 $0.012702 $3,637 -
Oct-26 2025 $0.012621 $0.012068 $0.012645 $0.012191 $6,751 -
Oct-25 2025 $0.012268 $0.012089 $0.012463 $0.012461 $8,458 -
Oct-24 2025 $0.012453 $0.012279 $0.012698 $0.012682 $29,905 -
Oct-23 2025 $0.011536 $0.011035 $0.011674 $0.011035 $5,916 -
Oct-22 2025 $0.011026 $0.01096 $0.011502 $0.011502 $4,459 -
Oct-21 2025 $0.011652 $0.011432 $0.012177 $0.011769 $2,435 -
Oct-20 2025 $0.011796 $0.011484 $0.011976 $0.011622 $901 -
Oct-19 2025 $0.011749 $0.01083 $0.011829 $0.010869 $1,291 -
Oct-18 2025 $0.01087 $0.010536 $0.01087 $0.010536 $2,803 -
Oct-17 2025 $0.010568 $0.010159 $0.010805 $0.010678 $2,688 -
Oct-16 2025 $0.01067 $0.010623 $0.01134 $0.011168 $2,639 -
Oct-15 2025 $0.011133 $0.01108 $0.013223 $0.013036 $745 -

Spiderswap (SPDR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 570일 동안 분석, 08-04-2024일부터.