시가총액 $2.19T
-1.83%
볼륨 24시간 $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-06 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-05 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-04 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-03 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-02 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
May-01 2024 | $0.101407 | $0.101407 | $0.101407 | $0.101407 | - | - |
Apr-30 2024 | $0.101407 | $0.101407 | $0.110982 | $0.110982 | - | - |
Apr-29 2024 | $0.110982 | $0.110982 | $0.110982 | $0.110982 | - | - |
Apr-28 2024 | $0.110982 | $0.10926 | $0.110982 | $0.10926 | $0 | - |
Apr-27 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-26 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-25 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-24 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Apr-23 2024 | $0.10926 | $0.106614 | $0.109345 | $0.106614 | $5 | - |