시가총액 $2.83T
-6.26%
볼륨 24시간 $365.86B
29.96%
BTC % 55.17%
0.18%
ETH % 10.1%
-4.65%
코인
34.180
+1
거래소
885
마지막 업데이트
2 의사록 전에
FLARE (FLR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00969005 | $0.0090869 | $0.010127 | $0.010089 | $8,535,062 | $819,357,114 |
| Jan-30 2026 | $0.010091 | $0.00994988 | $0.010303 | $0.010249 | $6,390,842 | $842,284,001 |
| Jan-29 2026 | $0.010243 | $0.010115 | $0.010623 | $0.010623 | $5,141,122 | $851,333,555 |
| Jan-28 2026 | $0.010629 | $0.010584 | $0.010848 | $0.010623 | $5,769,277 | $882,610,683 |
| Jan-27 2026 | $0.010631 | $0.010323 | $0.010672 | $0.010498 | $4,879,944 | $882,245,135 |
| Jan-26 2026 | $0.010505 | $0.010155 | $0.010548 | $0.010158 | $4,341,935 | $872,301,922 |
| Jan-25 2026 | $0.010156 | $0.010023 | $0.01061 | $0.010576 | $6,817,405 | $843,042,973 |
| Jan-24 2026 | $0.010578 | $0.010317 | $0.01058 | $0.01037 | $3,208,012 | $878,016,494 |
| Jan-23 2026 | $0.01037 | $0.010234 | $0.010528 | $0.010453 | $3,267,169 | $860,648,589 |
| Jan-22 2026 | $0.010466 | $0.010033 | $0.010664 | $0.010339 | $7,724,081 | $868,413,422 |
| Jan-21 2026 | $0.010311 | $0.00986529 | $0.010434 | $0.00998504 | $4,861,115 | $855,536,466 |
| Jan-20 2026 | $0.00997891 | $0.00987194 | $0.01052 | $0.01052 | $7,256,002 | $827,851,572 |
| Jan-19 2026 | $0.010546 | $0.01003 | $0.011017 | $0.010438 | $13,658,616 | $874,667,302 |
| Jan-18 2026 | $0.010497 | $0.010497 | $0.011081 | $0.011031 | $5,169,035 | $870,527,169 |
| Jan-17 2026 | $0.011051 | $0.010782 | $0.011129 | $0.011044 | $4,812,904 | $916,490,827 |