시가총액 $2.62T
1.71%
볼륨 24시간 $125.39B
-17.48%
BTC % 51.72%
-0.05%
ETH % 15.27%
0.72%
코인
28.281
+10
거래소
885
마지막 업데이트
1 분 전에
SpaceXCoin (SPXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00000000028096148226267 | $0.00000000027949189287924 | $0.00000000028187821781633 | $0.000000000281319745441069 | $38,132 | - |
| Jul-27 2024 | $0.00000000028105796992318 | $0.00000000028105796992318 | $0.00000000028282186919325 | $0.00000000028181311893872 | $28,948 | - |
| Jul-26 2024 | $0.00000000028022764971913 | $0.00000000028022764971913 | $0.00000000028218100739105 | $0.00000000028071789573966 | $78,053 | - |
| Jul-25 2024 | $0.00000000027940513913324 | $0.00000000027940513913324 | $0.00000000028310682323446 | $0.00000000028246037678652 | $5,612 | - |
| Jul-24 2024 | $0.00000000028255265131512 | $0.000000000280832285066459 | $0.00000000028326390523275 | $0.000000000280832285066459 | $21,776 | - |
| Jul-23 2024 | $0.00000000028072566919833 | $0.000000000279855621949169 | $0.0000000002858484570119 | $0.00000000028319288019242 | $56,322 | - |
| Jul-22 2024 | $0.00000000028248593720672 | $0.00000000028233937006808 | $0.00000000028373955482489 | $0.0000000002833362809823 | $50,895 | - |
| Jul-21 2024 | $0.00000000028294525149614 | $0.00000000028161406721185 | $0.00000000028339351324033 | $0.00000000028263108259411 | $57,430 | - |
| Jul-20 2024 | $0.00000000028414874477881 | $0.00000000028263696656715 | $0.00000000028527447332527 | $0.00000000028510389960202 | $57,478 | - |
| Jul-19 2024 | $0.00000000028596644394178 | $0.000000000274151107348819 | $0.00000000028778085786008 | $0.00000000027565431691808 | $46,115 | - |
| Jul-18 2024 | $0.00000000027586058777981 | $0.00000000027239781445163 | $0.000000000277814029275209 | $0.000000000274706262200089 | $59,972 | - |
| Jul-17 2024 | $0.00000000027402678954268 | $0.00000000027376183943871 | $0.00000000028041088949378 | $0.000000000277485420803249 | $45,284 | - |
| Jul-16 2024 | $0.00000000027560341370505 | $0.00000000027111690890623 | $0.00000000028363812645332 | $0.00000000028363812645332 | $57,653 | - |
| Jul-15 2024 | $0.0000000002818613013141 | $0.00000000026447957112307 | $0.0000000002818613013141 | $0.00000000026447957112307 | $51,688 | - |
| Jul-14 2024 | $0.000000000264310451136 | $0.000000000254878859205949 | $0.000000000264310451136 | $0.00000000025497381747174 | $62,685 | - |