시가총액 $4.59T 2.17%
볼륨 24시간 $393.30B 8.83%
BTC % 54.33% -0.44%
ETH % 12.32% 1.7%
코인 33.336 +13
거래소 885
마지막 업데이트 3 의사록 전에
SpaceXCoin SPXC

SpaceXCoin (SPXC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.000000000516241019626309 $0.00000000051020153468795 $0.00000000052906393345448 $0.00000000051020153468795 - -
Oct-04 2025 $0.00000000051020153468795 $0.00000000051020153468795 $0.00000000053219946467381 $0.00000000052303351037857 - -
Oct-03 2025 $0.00000000052303351037857 $0.00000000048908823267482 $0.00000000052303351037857 $0.00000000048908823267482 - -
Oct-02 2025 $0.00000000048908823267482 $0.00000000046273211296643 $0.000000000491483014533229 $0.00000000046273211296643 - -
Oct-01 2025 $0.00000000046273211296643 $0.00000000043968451016518 $0.00000000047104358708668 $0.00000000043968451016518 - -
Sep-30 2025 $0.00000000043968451016518 $0.00000000043968451016518 $0.00000000045066586077211 $0.00000000045066586077211 - -
Sep-29 2025 $0.00000000045066586077211 $0.00000000042917549387447 $0.00000000045066586077211 $0.00000000042917549387447 - -
Sep-28 2025 $0.00000000042917549387447 $0.00000000042306877844082 $0.00000000042917549387447 $0.00000000042791776226844 - -
Sep-27 2025 $0.00000000042791776226844 $0.00000000041735283199869 $0.00000000042791776226844 $0.00000000041735283199869 - -
Sep-26 2025 $0.00000000041735283199869 $0.00000000040807182497222 $0.00000000041899425558785 $0.00000000041861075002511 - -
Sep-25 2025 $0.00000000041861075002511 $0.00000000041861075002511 $0.00000000044366878736054 $0.00000000044366878736054 - -
Sep-24 2025 $0.00000000044366878736054 $0.00000000043535246786183 $0.00000000044885864917896 $0.00000000044329276265623 - -
Sep-23 2025 $0.00000000044329276265623 $0.00000000043043719427905 $0.00000000044412816197734 $0.00000000043043719427905 $79 -
Sep-22 2025 $0.00000000043043719427905 $0.00000000042987937097621 $0.00000000045139093687889 $0.00000000045139093687889 - -
Sep-21 2025 $0.00000000045139093687889 $0.00000000043267273117433 $0.00000000046413744873256 $0.00000000043267273117433 - -

SpaceXCoin (SPXC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1031일 동안 분석, 10-12-2022일부터.