시가총액 $3.33T
-0.7%
볼륨 24시간 $377.35B
13.49%
BTC % 54.62%
0.36%
ETH % 10.87%
-2.3%
코인
33.686
+5
거래소
885
마지막 업데이트
3 의사록 전에
SpaceXCoin (SPXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00000000041103852196591 | $0.00000000040935752748038 | $0.00000000041103852196591 | $0.00000000040935752748038 | - | - |
| Nov-18 2025 | $0.00000000040935752748038 | $0.00000000039675615590959 | $0.00000000040935752748038 | $0.00000000039675615590959 | - | - |
| Nov-17 2025 | $0.00000000039675615590959 | $0.00000000039675615590959 | $0.0000000004076182795008 | $0.0000000004076182795008 | - | - |
| Nov-16 2025 | $0.0000000004076182795008 | $0.00000000040385464057712 | $0.00000000042152434468081 | $0.00000000041560987760064 | $11 | - |
| Nov-15 2025 | $0.00000000041560987760064 | $0.00000000040812747912288 | $0.00000000041560987760064 | $0.00000000040812747912288 | - | - |
| Nov-14 2025 | $0.0000000004034888367 | $0.00000000040082060308871 | $0.0000000004034888367 | $0.00000000040236049549202 | $2 | - |
| Nov-13 2025 | $0.00000000040236049549202 | $0.00000000040236049549202 | $0.00000000042560124327599 | $0.00000000042405272708163 | - | - |
| Nov-12 2025 | $0.00000000042405272708163 | $0.00000000042282391611922 | $0.00000000044150343789181 | $0.00000000044150343789181 | - | - |
| Nov-11 2025 | $0.00000000044150343789181 | $0.00000000044150343789181 | $0.00000000044150343789181 | $0.00000000044150343789181 | - | - |
| Nov-10 2025 | $0.00000000044150343789181 | $0.00000000044150343789181 | $0.00000000045070889412403 | $0.00000000044465720766598 | - | - |
| Nov-09 2025 | $0.00000000044465720766598 | $0.00000000043706522782117 | $0.00000000044465720766598 | $0.00000000043876462333336 | - | - |
| Nov-08 2025 | $0.00000000043876462333336 | $0.00000000043598289719063 | $0.00000000044165024314841 | $0.00000000043598289719063 | - | - |
| Nov-07 2025 | $0.00000000043598289719063 | $0.00000000041147918368774 | $0.00000000043598289719063 | $0.00000000041265065690091 | - | - |
| Nov-06 2025 | $0.00000000041265065690091 | $0.00000000041265065690091 | $0.00000000042603700470589 | $0.00000000042603700470589 | - | - |
| Nov-05 2025 | $0.00000000042603700470589 | $0.0000000004013411522458 | $0.00000000042603700470589 | $0.00000000041217035069125 | - | - |