시가총액 $2.41T
-4.03%
볼륨 24시간 $136.54B
24.01%
BTC % 53.93%
-0.27%
ETH % 9.36%
-1.17%
코인
34.248
+5
거래소
885
마지막 업데이트
56 초 전에
SpaceXCoin (SPXC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00000000025547069723511 | $0.00000000025547069723511 | $0.00000000025547069723511 | $0.00000000025547069723511 | - | - |
| Feb-20 2026 | $0.00000000024958334942426 | $0.00000000024715579489386 | $0.00000000024958334942426 | $0.00000000024715579489386 | - | - |
| Feb-19 2026 | $0.00000000024715579489386 | $0.00000000024715579489386 | $0.000000000249540251094 | $0.000000000249540251094 | - | - |
| Feb-18 2026 | $0.000000000249540251094 | $0.000000000249540251094 | $0.000000000251844699472219 | $0.00000000025097001372599 | - | - |
| Feb-17 2026 | $0.00000000025097001372599 | $0.000000000246765868746499 | $0.00000000025106485954385 | $0.000000000246765868746499 | - | - |
| Feb-16 2026 | $0.000000000246765868746499 | $0.000000000246765868746499 | $0.00000000024905885596554 | $0.00000000024905885596554 | - | - |
| Feb-15 2026 | $0.00000000024905885596554 | $0.00000000024905885596554 | $0.000000000251625314999779 | $0.000000000251625314999779 | - | - |
| Feb-14 2026 | $0.000000000251625314999779 | $0.000000000251625314999779 | $0.000000000251625314999779 | $0.000000000251625314999779 | - | - |
| Feb-13 2026 | $0.000000000251625314999779 | $0.000000000243849114677549 | $0.000000000251625314999779 | $0.000000000245514613381109 | $43 | - |
| Feb-12 2026 | $0.000000000245514613381109 | $0.000000000245514613381109 | $0.000000000245514613381109 | $0.000000000245514613381109 | - | - |
| Feb-11 2026 | $0.000000000245514613381109 | $0.00000000024083394944175 | $0.0000000002548698983515 | $0.0000000002548698983515 | - | - |
| Feb-10 2026 | $0.0000000002548698983515 | $0.000000000253207277459629 | $0.0000000002548698983515 | $0.00000000025464517317514 | - | - |
| Feb-09 2026 | $0.00000000025464517317514 | $0.00000000025108671299102 | $0.00000000026183603700392 | $0.00000000026183603700392 | - | - |
| Feb-08 2026 | $0.00000000026183603700392 | $0.00000000025937341837346 | $0.00000000026183603700392 | $0.000000000260065598026669 | - | - |
| Feb-07 2026 | $0.000000000260065598026669 | $0.000000000255187471378499 | $0.0000000002685162389435 | $0.0000000002685162389435 | - | - |