시가총액 $4.01T -1.19%
볼륨 24시간 $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
코인 33.567 +16
거래소 885
마지막 업데이트 47 초 전에
SpaceXCoin SPXC

SpaceXCoin (SPXC) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00000000049700774753213 $0.00000000048551511655622 $0.00000000049700774753213 $0.00000000049091824408031 - -
Oct-28 2025 $0.00000000049030453540132 $0.00000000049030453540132 $0.000000000509301698069189 $0.00000000050353831033748 - -
Oct-27 2025 $0.00000000050642880890364 $0.00000000049849526470612 $0.00000000051849694198231 $0.00000000049849526470612 - -
Oct-26 2025 $0.00000000049849526470612 $0.00000000049495917281238 $0.00000000050296572069717 $0.00000000049495917281238 - -
Oct-25 2025 $0.00000000049495917281238 $0.000000000489383848249719 $0.00000000049495917281238 $0.00000000049218937771912 $62 -
Oct-24 2025 $0.00000000049218937771912 $0.00000000048349575038766 $0.00000000049851632644956 $0.00000000049160245616169 - -
Oct-23 2025 $0.00000000049160245616169 $0.00000000046367459009612 $0.00000000050987102916063 $0.00000000046367459009612 $23 -
Oct-22 2025 $0.00000000046367459009612 $0.00000000046367459009612 $0.000000000476009889747649 $0.000000000476009889747649 - -
Oct-21 2025 $0.000000000476009889747649 $0.00000000047278960992942 $0.000000000499775381293819 $0.000000000499775381293819 - -
Oct-20 2025 $0.000000000499775381293819 $0.00000000048547823066024 $0.000000000499775381293819 $0.00000000049308079780706 - -
Oct-19 2025 $0.00000000049308079780706 $0.000000000479229392513649 $0.00000000049308079780706 $0.00000000048154274175306 - -
Oct-18 2025 $0.00000000048154274175306 $0.000000000475621659616779 $0.0000000004936802651253 $0.000000000475621659616779 - -
Oct-17 2025 $0.00000000047455383380362 $0.0000000004537065147858 $0.000000000514150961669019 $0.000000000514150961669019 - -
Oct-16 2025 $0.000000000514150961669019 $0.000000000514150961669019 $0.00000000052473420467447 $0.00000000051469934208437 - -
Oct-15 2025 $0.00000000051469934208437 $0.0000000005133966166938 $0.00000000053865057058862 $0.00000000053865057058862 - -

SpaceXCoin (SPXC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1055일 동안 분석, 10-12-2022일부터.