시가총액 $2.68T
-5.52%
볼륨 24시간 $353.96B
26.58%
BTC % 54.87%
-0.69%
ETH % 9.54%
-3.14%
코인
34.194
+8
거래소
885
마지막 업데이트
3 의사록 전에
SpaceChain (SPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.017084 | $0.017084 | $0.018299 | $0.018213 | $22,355 | $5,248,188 |
| Feb-02 2026 | $0.018213 | $0.017727 | $0.018341 | $0.018107 | - | $5,595,022 |
| Feb-01 2026 | $0.017936 | $0.017936 | $0.018768 | $0.018722 | $12,012 | $5,509,733 |
| Jan-31 2026 | $0.018629 | $0.018283 | $0.019742 | $0.01972 | $12,681 | $5,722,624 |
| Jan-30 2026 | $0.019719 | $0.019667 | $0.020485 | $0.020485 | $7,488 | $6,057,581 |
| Jan-29 2026 | $0.020476 | $0.020323 | $0.021257 | $0.021257 | - | $6,289,880 |
| Jan-28 2026 | $0.021257 | $0.021257 | $0.021405 | $0.021405 | $42 | $6,529,914 |
| Jan-27 2026 | $0.021348 | $0.020986 | $0.021398 | $0.021154 | $12,869 | $6,557,995 |
| Jan-26 2026 | $0.021149 | $0.020503 | $0.021149 | $0.020503 | - | $6,496,697 |
| Jan-25 2026 | $0.020465 | $0.020465 | $0.021072 | $0.021072 | - | $6,286,534 |
| Jan-24 2026 | $0.021072 | $0.021072 | $0.021204 | $0.021108 | - | $6,473,210 |
| Jan-23 2026 | $0.021108 | $0.020883 | $0.021393 | $0.021244 | - | $6,484,136 |
| Jan-22 2026 | $0.021245 | $0.021206 | $0.021678 | $0.021477 | - | $6,526,284 |
| Jan-21 2026 | $0.021665 | $0.021275 | $0.021727 | $0.021463 | - | $6,655,220 |
| Jan-20 2026 | $0.021472 | $0.021472 | $0.022229 | $0.022198 | $8,731 | $6,595,900 |