시가총액 $4.26T
0.53%
볼륨 24시간 $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
코인
33.120
+18
거래소
885
마지막 업데이트
2 의사록 전에
SpaceChain (SPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.031834 | $0.031738 | $0.032178 | $0.031738 | - | $9,778,894 |
| Sep-09 2025 | $0.031738 | $0.03159 | $0.031813 | $0.031616 | $2,201 | $9,749,508 |
| Sep-08 2025 | $0.031616 | $0.03159 | $0.03328 | $0.03328 | - | $9,711,946 |
| Sep-07 2025 | $0.032989 | $0.032899 | $0.033272 | $0.033264 | - | $10,133,832 |
| Sep-06 2025 | $0.033084 | $0.031471 | $0.033279 | $0.031471 | - | $10,163,001 |
| Sep-05 2025 | $0.031471 | $0.030902 | $0.031798 | $0.030902 | - | $9,667,370 |
| Sep-04 2025 | $0.030902 | $0.030902 | $0.031903 | $0.031866 | - | $9,492,763 |
| Sep-03 2025 | $0.031926 | $0.030011 | $0.032423 | $0.030521 | - | $9,807,401 |
| Sep-02 2025 | $0.030521 | $0.029922 | $0.031025 | $0.031025 | - | $9,375,717 |
| Sep-01 2025 | $0.031025 | $0.031025 | $0.032343 | $0.032038 | - | $9,530,482 |
| Aug-31 2025 | $0.032334 | $0.031406 | $0.032334 | $0.031406 | - | $9,932,622 |
| Aug-30 2025 | $0.031406 | $0.030408 | $0.03144 | $0.030408 | - | $9,647,550 |
| Aug-29 2025 | $0.030408 | $0.030408 | $0.032892 | $0.032892 | - | $9,340,921 |
| Aug-28 2025 | $0.032892 | $0.032892 | $0.033552 | $0.032966 | - | $10,103,975 |
| Aug-27 2025 | $0.032773 | $0.032773 | $0.033551 | $0.033551 | $102 | $10,067,502 |