시가총액 $3.92T
-3%
볼륨 24시간 $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
코인
32.426
+18
거래소
885
마지막 업데이트
2 의사록 전에
SpaceChain (SPC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.03552 | $0.03552 | $0.036753 | $0.035778 | - | $10,911,357 |
| Jul-13 2025 | $0.035287 | $0.035148 | $0.042192 | $0.042192 | $38,435 | $10,839,579 |
| Jul-12 2025 | $0.034141 | $0.032825 | $0.034141 | $0.03374 | $5,509 | $10,487,829 |
| Jul-11 2025 | $0.032696 | $0.032696 | $0.0341 | $0.0341 | $570 | $10,043,762 |
| Jul-10 2025 | $0.0341 | $0.031649 | $0.0341 | $0.031866 | $1,655 | $10,475,010 |
| Jul-09 2025 | $0.031866 | $0.031445 | $0.032322 | $0.031944 | - | $9,788,866 |
| Jul-08 2025 | $0.031944 | $0.031282 | $0.032563 | $0.031496 | - | $9,812,788 |
| Jul-07 2025 | $0.031496 | $0.031472 | $0.032152 | $0.032152 | - | $9,675,155 |
| Jul-06 2025 | $0.032152 | $0.031483 | $0.032152 | $0.031483 | - | $9,876,717 |
| Jul-05 2025 | $0.031483 | $0.031132 | $0.032306 | $0.031624 | - | $9,671,081 |
| Jul-04 2025 | $0.031624 | $0.030774 | $0.031624 | $0.031392 | - | $9,714,561 |
| Jul-03 2025 | $0.031392 | $0.030957 | $0.031392 | $0.03116 | - | $9,643,279 |
| Jul-02 2025 | $0.03116 | $0.030229 | $0.031304 | $0.030229 | - | $9,572,120 |
| Jul-01 2025 | $0.030229 | $0.029467 | $0.030229 | $0.029467 | - | $9,285,991 |
| Jun-30 2025 | $0.030667 | $0.030667 | $0.030667 | $0.030667 | - | $9,420,531 |