시가총액 $4.01T -0.85%
볼륨 24시간 $340.05B -1.6%
BTC % 55.01% -0.63%
ETH % 11.83% -0.08%
코인 33.563 +12
거래소 885
마지막 업데이트 1 분 전에
Space Token SPACE

Space Token (SPACE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00300777 $0.00299535 $0.00303881 $0.00301269 $215 -
Oct-28 2025 $0.0030152 $0.0030152 $0.00316728 $0.00316728 $585 -
Oct-27 2025 $0.00316728 $0.00314705 $0.00323943 $0.00323943 $366 -
Oct-26 2025 $0.00323942 $0.00309731 $0.00323942 $0.00311509 $1,474 -
Oct-25 2025 $0.00310809 $0.00301303 $0.00315742 $0.00301809 $3,393 -
Oct-24 2025 $0.00304147 $0.00298313 $0.00304147 $0.00298313 $0 -
Oct-23 2025 $0.00298313 $0.00292482 $0.00303083 $0.00292482 $1,021 -
Oct-22 2025 $0.00289154 $0.00289154 $0.00301798 $0.00301798 $90 -
Oct-21 2025 $0.00301972 $0.00297349 $0.00310459 $0.00307142 $350 -
Oct-20 2025 $0.00307387 $0.00305904 $0.00316255 $0.00305904 $1,485 -
Oct-19 2025 $0.00308601 $0.00298609 $0.00310071 $0.00300676 $154 -
Oct-18 2025 $0.00300852 $0.00294014 $0.00301692 $0.00294014 $2,379 -
Oct-17 2025 $0.00294511 $0.00279887 $0.00301978 $0.00297356 $932 -
Oct-16 2025 $0.00297357 $0.00297357 $0.00313318 $0.00308664 $13 -
Oct-15 2025 $0.00308589 $0.00305698 $0.00318096 $0.0031803 $5 -

Space Token (SPACE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1618일 동안 분석, 26-05-2021일부터.