시가총액 $4.61T 2.27%
볼륨 24시간 $389.55B 7.87%
BTC % 54.28% -0.46%
ETH % 12.39% 2.17%
코인 33.336 +13
거래소 885
마지막 업데이트 3 의사록 전에
Space Token SPACE

Space Token (SPACE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00352398 $0.00350993 $0.00376477 $0.00366263 $2,152 -
Oct-04 2025 $0.00365397 $0.00365397 $0.00391503 $0.00390242 $4,785 -
Oct-03 2025 $0.00390303 $0.00384941 $0.00399379 $0.00399285 $2,301 -
Oct-02 2025 $0.00399136 $0.00389238 $0.0039957 $0.00389978 $2,019 -
Oct-01 2025 $0.00389978 $0.00359635 $0.00390378 $0.00359836 $4,022 -
Sep-30 2025 $0.00361313 $0.00353322 $0.00361917 $0.00358016 $2,349 -
Sep-29 2025 $0.00362275 $0.00352566 $0.00362754 $0.00352573 $30 -
Sep-28 2025 $0.00352263 $0.0034639 $0.00352263 $0.00346929 $1 -
Sep-27 2025 $0.00347341 $0.00346248 $0.00352356 $0.00348241 $112 -
Sep-26 2025 $0.00347948 $0.00334021 $0.00347948 $0.00345901 $211 -
Sep-25 2025 $0.00346143 $0.00339534 $0.00362892 $0.00362787 $2 -
Sep-24 2025 $0.00363327 $0.0036132 $0.00374068 $0.00365022 $3,565 -
Sep-23 2025 $0.00365022 $0.00357968 $0.00366415 $0.00360088 $442 -
Sep-22 2025 $0.00358654 $0.00357075 $0.00386114 $0.00386114 $50 -
Sep-21 2025 $0.00385964 $0.00385388 $0.00396871 $0.00396871 - -

Space Token (SPACE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1594일 동안 분석, 26-05-2021일부터.