시가총액 $2.65T
1.33%
볼륨 24시간 $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
코인
34.479
+3
거래소
885
마지막 업데이트
8 초 전에
Space Token (SPACE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00136328 | $0.00135485 | $0.00137158 | $0.00136862 | $1 | - |
| Apr-08 2026 | $0.00136418 | $0.00136167 | $0.00139417 | $0.00139417 | $842 | - |
| Apr-07 2026 | $0.00139364 | $0.00131002 | $0.00139364 | $0.00131169 | $3,685 | - |
| Apr-06 2026 | $0.00132502 | $0.00131136 | $0.00135313 | $0.00131136 | $1,097 | - |
| Apr-05 2026 | $0.00129786 | $0.00128295 | $0.00130175 | $0.00129259 | $104 | - |
| Apr-04 2026 | $0.00129926 | $0.00129515 | $0.0013333 | $0.00130261 | $1,452 | - |
| Apr-03 2026 | $0.00130257 | $0.00128871 | $0.00133192 | $0.00128873 | $887 | - |
| Apr-02 2026 | $0.00128879 | $0.00126353 | $0.00131704 | $0.00131704 | $0 | - |
| Apr-01 2026 | $0.00131704 | $0.0013056 | $0.00136953 | $0.0013056 | $1,686 | - |
| Mar-31 2026 | $0.00130562 | $0.00125176 | $0.00131051 | $0.00126581 | $0 | - |
| Mar-30 2026 | $0.00126597 | $0.00124161 | $0.00127725 | $0.00124161 | - | - |
| Mar-29 2026 | $0.00124163 | $0.00123105 | $0.00137361 | $0.00134683 | - | - |
| Mar-28 2026 | $0.00134792 | $0.00130205 | $0.00134792 | $0.00130205 | $1,433 | - |
| Mar-27 2026 | $0.00129674 | $0.00128984 | $0.00141806 | $0.00140475 | $1,728 | - |
| Mar-26 2026 | $0.00140222 | $0.00139189 | $0.0014642 | $0.0014642 | $0 | - |