시가총액 $4.12T
0.27%
볼륨 24시간 $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
34 초 전에
SPACE ID (ID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.160284 | $0.152608 | $0.160284 | $0.153215 | $13,178,940 | $174,252,068 |
| Aug-19 2025 | $0.15348 | $0.151896 | $0.161015 | $0.159073 | $15,237,509 | $166,854,854 |
| Aug-18 2025 | $0.160181 | $0.158095 | $0.165474 | $0.165474 | $14,477,648 | $174,139,469 |
| Aug-17 2025 | $0.166631 | $0.165242 | $0.170517 | $0.166486 | $11,803,943 | $181,151,826 |
| Aug-16 2025 | $0.166843 | $0.161013 | $0.166843 | $0.161386 | $12,180,255 | $181,382,241 |
| Aug-15 2025 | $0.16112 | $0.155476 | $0.166318 | $0.163361 | $18,599,980 | $175,160,451 |
| Aug-14 2025 | $0.162871 | $0.161873 | $0.185223 | $0.185223 | $25,257,012 | $177,063,831 |
| Aug-13 2025 | $0.184314 | $0.174901 | $0.184314 | $0.179464 | $29,032,855 | $200,375,598 |
| Aug-12 2025 | $0.177597 | $0.164196 | $0.180074 | $0.164196 | $48,094,695 | $193,073,538 |
| Aug-11 2025 | $0.164564 | $0.164523 | $0.178947 | $0.174888 | $18,322,779 | $178,904,876 |
| Aug-10 2025 | $0.175462 | $0.172075 | $0.18029 | $0.178968 | $15,792,457 | $190,752,589 |
| Aug-09 2025 | $0.178602 | $0.173512 | $0.180901 | $0.176655 | $21,982,059 | $194,165,757 |
| Aug-08 2025 | $0.175979 | $0.164948 | $0.178046 | $0.166337 | $33,640,927 | $191,313,781 |
| Aug-07 2025 | $0.166045 | $0.157041 | $0.166045 | $0.158158 | $8,822,355 | $180,514,191 |
| Aug-06 2025 | $0.158436 | $0.151201 | $0.15977 | $0.155238 | $8,407,279 | $172,242,743 |