시가총액 $4.50T 1.33%
볼륨 24시간 $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
코인 33.319 +11
거래소 885
마지막 업데이트 7 초 전에
SPACE ID ID

SPACE ID (ID) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-02 2025 $0.15602 $0.151048 $0.156463 $0.151317 $12,671,822 $184,987,636
Oct-01 2025 $0.150675 $0.145381 $0.151958 $0.145931 $10,788,350 $178,650,373
Sep-30 2025 $0.145061 $0.140737 $0.148395 $0.148395 $9,241,911 $171,994,294
Sep-29 2025 $0.148679 $0.14449 $0.149549 $0.14815 $15,069,921 $176,283,958
Sep-28 2025 $0.147566 $0.141204 $0.147566 $0.144098 $8,549,226 $174,963,886
Sep-27 2025 $0.145275 $0.144192 $0.148956 $0.146504 $9,514,814 $172,248,030
Sep-26 2025 $0.146162 $0.141755 $0.146876 $0.141975 $9,603,826 $173,316,867
Sep-25 2025 $0.142358 $0.139242 $0.151139 $0.151139 $15,105,810 $168,805,877
Sep-24 2025 $0.151044 $0.149103 $0.156594 $0.151679 $13,586,433 $179,105,858
Sep-23 2025 $0.152589 $0.149964 $0.156397 $0.155814 $19,145,828 $180,937,306
Sep-22 2025 $0.156318 $0.153866 $0.175899 $0.175899 $26,111,944 $181,190,258
Sep-21 2025 $0.176806 $0.174049 $0.181605 $0.174252 $58,452,711 $194,450,868
Sep-20 2025 $0.170962 $0.163148 $0.170962 $0.16556 $14,534,040 $188,023,667
Sep-19 2025 $0.166368 $0.16464 $0.174032 $0.173189 $15,778,480 $182,970,406
Sep-18 2025 $0.171278 $0.163608 $0.173368 $0.16463 $16,094,323 $188,370,385

SPACE ID (ID)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 925일 동안 분석, 23-03-2023일부터.