시가총액 $4.24T
2.09%
볼륨 24시간 $323.86B
7.95%
BTC % 53.62%
0.35%
ETH % 12.54%
-0.08%
코인
33.106
+16
거래소
885
마지막 업데이트
58 초 전에
SPACE ID (ID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.168256 | $0.165302 | $0.168791 | $0.166608 | $11,057,416 | $185,046,672 |
| Sep-09 2025 | $0.167168 | $0.164091 | $0.169054 | $0.164293 | $15,857,055 | $183,850,606 |
| Sep-08 2025 | $0.163799 | $0.161467 | $0.165643 | $0.162856 | $13,772,367 | $180,144,950 |
| Sep-07 2025 | $0.162724 | $0.160017 | $0.162724 | $0.160375 | $7,703,393 | $178,962,897 |
| Sep-06 2025 | $0.160644 | $0.158851 | $0.161937 | $0.159866 | $10,294,207 | $176,675,965 |
| Sep-05 2025 | $0.1613 | $0.154482 | $0.1613 | $0.154482 | $14,631,960 | $177,397,521 |
| Sep-04 2025 | $0.155443 | $0.153399 | $0.160128 | $0.160128 | $10,901,242 | $170,955,229 |
| Sep-03 2025 | $0.160636 | $0.157332 | $0.161804 | $0.159384 | $9,374,935 | $176,667,294 |
| Sep-02 2025 | $0.159322 | $0.155916 | $0.159346 | $0.157069 | $9,978,073 | $175,221,405 |
| Sep-01 2025 | $0.156121 | $0.154685 | $0.165398 | $0.162334 | $14,469,033 | $171,701,528 |
| Aug-31 2025 | $0.164645 | $0.164173 | $0.171584 | $0.171019 | $17,647,327 | $181,076,373 |
| Aug-30 2025 | $0.171196 | $0.167547 | $0.173167 | $0.169818 | $27,514,896 | $188,280,602 |
| Aug-29 2025 | $0.171747 | $0.167699 | $0.187357 | $0.187357 | $105,221,784 | $188,886,299 |
| Aug-28 2025 | $0.180465 | $0.160677 | $0.188511 | $0.160677 | $146,492,516 | $198,474,987 |
| Aug-27 2025 | $0.160877 | $0.160236 | $0.164105 | $0.163111 | $23,151,455 | $176,932,237 |