시가총액 $2.47T
-3.77%
볼륨 24시간 $202.42B
13.2%
BTC % 53.71%
-0.83%
ETH % 9.69%
-0.72%
코인
34.431
+2
거래소
885
마지막 업데이트
2 의사록 전에
SPACE ID (ID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.03726 | $0.03665 | $0.039523 | $0.039523 | $6,762,954 | $51,472,342 |
| Mar-25 2026 | $0.039297 | $0.038689 | $0.039411 | $0.039206 | $2,989,445 | $54,286,568 |
| Mar-24 2026 | $0.039093 | $0.038441 | $0.0398 | $0.039712 | $4,520,219 | $54,004,219 |
| Mar-23 2026 | $0.039717 | $0.038129 | $0.039996 | $0.038323 | $3,701,622 | $54,867,043 |
| Mar-22 2026 | $0.038449 | $0.038102 | $0.039659 | $0.039557 | $4,474,229 | $52,601,680 |
| Mar-21 2026 | $0.040487 | $0.040481 | $0.040837 | $0.040726 | $2,355,036 | $52,988,722 |
| Mar-20 2026 | $0.040552 | $0.040189 | $0.041245 | $0.040641 | $3,905,885 | $53,073,798 |
| Mar-19 2026 | $0.040609 | $0.04008 | $0.041425 | $0.041425 | $3,822,427 | $53,148,248 |
| Mar-18 2026 | $0.041318 | $0.040823 | $0.043587 | $0.043138 | $5,891,391 | $54,076,076 |
| Mar-17 2026 | $0.043346 | $0.04251 | $0.043545 | $0.043054 | $7,981,219 | $56,729,829 |
| Mar-16 2026 | $0.04301 | $0.04184 | $0.043327 | $0.04184 | $5,480,080 | $56,290,778 |
| Mar-15 2026 | $0.041927 | $0.040837 | $0.041927 | $0.041054 | $3,538,619 | $54,873,575 |
| Mar-14 2026 | $0.041023 | $0.04085 | $0.042038 | $0.041907 | $3,295,214 | $53,689,886 |
| Mar-13 2026 | $0.042001 | $0.041939 | $0.042906 | $0.041939 | $3,414,334 | $54,970,697 |
| Mar-12 2026 | $0.042165 | $0.04171 | $0.042638 | $0.042037 | $4,901,042 | $55,185,357 |