시가총액 $2.59T
-0.59%
볼륨 24시간 $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
코인
29.357
+28
거래소
885
마지막 업데이트
2 의사록 전에
SPACE ID (ID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.424886 | $0.411039 | $0.44626 | $0.41961 | $51,137,044 | $330,379,596 |
| Oct-29 2024 | $0.419459 | $0.391244 | $0.425656 | $0.393089 | $31,916,400 | $326,159,829 |
| Oct-28 2024 | $0.392566 | $0.380148 | $0.400839 | $0.400834 | $23,499,119 | $305,248,392 |
| Oct-27 2024 | $0.401094 | $0.38742 | $0.415669 | $0.390684 | $28,504,536 | $311,879,193 |
| Oct-26 2024 | $0.390537 | $0.374204 | $0.399591 | $0.382497 | $21,833,144 | $303,670,367 |
| Oct-25 2024 | $0.382693 | $0.375555 | $0.443511 | $0.423398 | $65,705,451 | $297,571,430 |
| Oct-24 2024 | $0.422832 | $0.396743 | $0.433875 | $0.396743 | $82,874,372 | $328,782,354 |
| Oct-23 2024 | $0.396757 | $0.385176 | $0.41585 | $0.41585 | $25,780,371 | $308,506,830 |
| Oct-22 2024 | $0.414458 | $0.39389 | $0.428079 | $0.39389 | $61,052,097 | $322,271,023 |
| Oct-21 2024 | $0.393918 | $0.393918 | $0.432845 | $0.412669 | $64,585,789 | $306,299,825 |
| Oct-20 2024 | $0.411217 | $0.375057 | $0.427555 | $0.379307 | $72,086,287 | $307,466,791 |
| Oct-19 2024 | $0.37946 | $0.374529 | $0.387565 | $0.379828 | $9,682,037 | $283,721,594 |
| Oct-18 2024 | $0.379755 | $0.370519 | $0.381451 | $0.371698 | $10,548,359 | $283,942,712 |
| Oct-17 2024 | $0.371601 | $0.366858 | $0.386348 | $0.382668 | $11,717,548 | $277,845,702 |
| Oct-16 2024 | $0.382657 | $0.377815 | $0.389039 | $0.388837 | $10,204,035 | $286,112,078 |