시가총액 $2.35T
-5.66%
볼륨 24시간 $191.80B
8.4%
BTC % 51.81%
0.63%
ETH % 15.21%
-1.51%
코인
28.362
+20
거래소
885
마지막 업데이트
3 의사록 전에
SPACE ID (ID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.398301 | $0.395711 | $0.458734 | $0.458144 | $25,953,250 | $263,763,236 |
| Aug-01 2024 | $0.457717 | $0.426643 | $0.457932 | $0.445342 | $24,288,296 | $303,109,417 |
| Jul-31 2024 | $0.445663 | $0.445045 | $0.463541 | $0.447942 | $15,520,775 | $295,127,145 |
| Jul-30 2024 | $0.447956 | $0.442679 | $0.46189 | $0.457562 | $11,681,692 | $296,645,768 |
| Jul-29 2024 | $0.457688 | $0.457022 | $0.486414 | $0.472643 | $16,935,509 | $303,090,097 |
| Jul-28 2024 | $0.472646 | $0.469949 | $0.496732 | $0.494102 | $15,970,247 | $312,995,995 |
| Jul-27 2024 | $0.493649 | $0.48666 | $0.526692 | $0.502992 | $54,911,679 | $326,904,743 |
| Jul-26 2024 | $0.503096 | $0.437333 | $0.511382 | $0.437817 | $79,394,197 | $333,160,784 |
| Jul-25 2024 | $0.438142 | $0.418397 | $0.45545 | $0.444558 | $19,426,083 | $290,146,896 |
| Jul-24 2024 | $0.444863 | $0.442737 | $0.470115 | $0.461696 | $11,152,368 | $294,597,701 |
| Jul-23 2024 | $0.461671 | $0.456875 | $0.482311 | $0.462339 | $25,173,743 | $305,727,767 |
| Jul-22 2024 | $0.46242 | $0.45962 | $0.488232 | $0.487199 | $11,527,613 | $306,224,311 |
| Jul-21 2024 | $0.486803 | $0.461107 | $0.49687 | $0.494505 | $13,734,835 | $313,371,999 |
| Jul-20 2024 | $0.494019 | $0.478461 | $0.500737 | $0.485281 | $12,680,614 | $318,017,129 |
| Jul-19 2024 | $0.485248 | $0.449888 | $0.490986 | $0.463646 | $14,608,768 | $312,370,988 |