시가총액 $3.49T
0.11%
볼륨 24시간 $167.96B
-32.37%
BTC % 58.93%
-0.22%
ETH % 8.65%
0%
코인
31.868
+2
거래소
885
마지막 업데이트
2 의사록 전에
Space Corsair Key (SCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-22 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-21 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-20 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-19 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-18 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-17 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-16 2025 | $0.00059224 | $0.00059224 | $0.00059224 | $0.00059224 | - | - |
| Feb-15 2025 | $0.00059224 | $0.00058644 | $0.00059224 | $0.00058644 | $0 | - |
| Feb-14 2025 | $0.00058644 | $0.00058644 | $0.00058644 | $0.00058644 | - | - |
| Feb-13 2025 | $0.00058644 | $0.00058644 | $0.00058644 | $0.00058644 | - | - |
| Feb-12 2025 | $0.00058644 | $0.00058606 | $0.00058644 | $0.00058606 | $0 | - |
| Feb-11 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
| Feb-10 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |
| Feb-09 2025 | $0.00058606 | $0.00058606 | $0.00058606 | $0.00058606 | - | - |