시가총액 $4.60T 2.09%
볼륨 24시간 $377.20B 4.66%
BTC % 54.29% -0.27%
ETH % 12.32% 1.21%
코인 33.336 +13
거래소 885
마지막 업데이트 56 초 전에
Sovi Universe SON

Sovi Universe (SON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.0000030645 $0.0000030645 $0.0000030795 $0.0000030795 - $29,545
Oct-04 2025 $0.0000030795 $0.0000030639 $0.0000030795 $0.0000030666 - $29,688
Oct-03 2025 $0.0000030622 $0.0000030524 $0.0000030622 $0.0000030524 $2 $29,522
Oct-02 2025 $0.0000030524 $0.0000030524 $0.0000030806 $0.0000030526 - $29,427
Oct-01 2025 $0.0000030526 $0.0000030526 $0.0000031057 $0.0000031057 - $29,429
Sep-30 2025 $0.0000031057 $0.0000028783 $0.0000031104 $0.0000028783 $66 $29,941
Sep-29 2025 $0.0000028783 $0.0000028775 $0.000004237 $0.0000041615 - $27,749
Sep-28 2025 $0.0000041615 $0.0000041602 $0.0000054577 $0.0000054577 - $40,120
Sep-27 2025 $0.0000054577 $0.0000054577 $0.0000060746 $0.0000060746 - $52,616
Sep-26 2025 $0.0000060746 $0.0000060746 $0.0000061067 $0.0000061066 - $58,563
Sep-25 2025 $0.0000061066 $0.0000060543 $0.000006124 $0.0000060555 $13 $58,872
Sep-24 2025 $0.0000060555 $0.000006055 $0.000006097 $0.000006097 - $58,379
Sep-23 2025 $0.000006097 $0.000006097 $0.00000738 $0.00000738 - $58,780
Sep-22 2025 $0.00000738 $0.0000072503 $0.0000074956 $0.0000072503 - $71,149
Sep-21 2025 $0.0000072503 $0.000007221 $0.0000074792 $0.000007221 - $69,898

Sovi Universe (SON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1301일 동안 분석, 15-03-2022일부터.