시가총액 $3.47T
-0.13%
볼륨 24시간 $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Sovi Universe (SON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000016953 | $0.0000016951 | $0.0000017228 | $0.0000017228 | $10 | $16,344 |
| Nov-15 2025 | $0.0000017228 | $0.0000016652 | $0.0000017228 | $0.0000016652 | - | $16,609 |
| Nov-14 2025 | $0.0000016652 | $0.0000016567 | $0.0000016652 | $0.0000016567 | - | $16,054 |
| Nov-13 2025 | $0.0000016567 | $0.0000016567 | $0.0000016567 | $0.0000016567 | - | $15,972 |
| Nov-12 2025 | $0.0000016567 | $0.0000016485 | $0.0000016567 | $0.0000016566 | - | $15,972 |
| Nov-11 2025 | $0.0000016566 | $0.0000016566 | $0.0000016843 | $0.0000016843 | - | $15,971 |
| Nov-10 2025 | $0.0000016843 | $0.0000016843 | $0.0000016843 | $0.0000016843 | - | $16,239 |
| Nov-09 2025 | $0.0000016843 | $0.0000016843 | $0.0000016843 | $0.0000016843 | - | $16,239 |
| Nov-08 2025 | $0.0000016843 | $0.0000016843 | $0.0000016843 | $0.0000016843 | - | $16,239 |
| Nov-07 2025 | $0.0000016843 | $0.0000016843 | $0.000001693 | $0.0000016854 | - | $16,239 |
| Nov-06 2025 | $0.0000016854 | $0.0000016854 | $0.0000016854 | $0.0000016854 | - | $16,249 |
| Nov-05 2025 | $0.0000016854 | $0.0000016853 | $0.0000016859 | $0.0000016859 | - | $16,249 |
| Nov-04 2025 | $0.0000016859 | $0.0000016859 | $0.0000016865 | $0.0000016865 | - | $16,254 |
| Nov-03 2025 | $0.0000016865 | $0.0000016422 | $0.0000016865 | $0.0000016422 | - | $16,260 |
| Nov-02 2025 | $0.0000016422 | $0.0000016422 | $0.0000017074 | $0.0000017074 | - | $15,832 |