시가총액 $2.62T
0.33%
볼륨 24시간 $108.38B
BTC % 54.64%
0.12%
ETH % 9.71%
-0.1%
코인
34.341
+1
거래소
885
마지막 업데이트
41 초 전에
Sovi Universe (SON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000010314 | $0.0000010314 | $0.0000010733 | $0.0000010733 | - | $9,944 |
| Mar-13 2026 | $0.0000010733 | $0.000001068 | $0.0000011349 | $0.0000011349 | - | $10,347 |
| Mar-12 2026 | $0.0000011348 | $0.0000011348 | $0.0000012009 | $0.0000012 | - | $10,941 |
| Mar-11 2026 | $0.0000012 | $0.0000012 | $0.0000012727 | $0.0000012727 | - | $11,569 |
| Mar-10 2026 | $0.0000012727 | $0.0000012727 | $0.0000013526 | $0.0000013526 | - | $12,270 |
| Mar-09 2026 | $0.0000013526 | $0.000001352 | $0.0000014287 | $0.0000014287 | - | $13,040 |
| Mar-08 2026 | $0.0000014287 | $0.0000014287 | $0.0000014309 | $0.0000014309 | $1 | $13,774 |
| Mar-07 2026 | $0.0000014309 | $0.0000014309 | $0.0000014309 | $0.0000014309 | - | $13,795 |
| Mar-06 2026 | $0.0000014309 | $0.0000014309 | $0.0000014322 | $0.0000014322 | - | $13,795 |
| Mar-05 2026 | $0.0000014322 | $0.0000014322 | $0.0000014322 | $0.0000014322 | - | $13,808 |
| Mar-04 2026 | $0.0000014322 | $0.0000014322 | $0.0000014393 | $0.0000014391 | - | $13,808 |
| Mar-03 2026 | $0.0000014391 | $0.0000014391 | $0.0000014751 | $0.0000014751 | - | $13,874 |
| Mar-02 2026 | $0.0000014751 | $0.0000014727 | $0.0000014911 | $0.0000014911 | - | $14,222 |
| Mar-01 2026 | $0.0000014911 | $0.0000014835 | $0.0000014911 | $0.0000014835 | - | $14,376 |
| Feb-28 2026 | $0.0000014835 | $0.000001396 | $0.0000014835 | $0.000001396 | - | $14,303 |