시가총액 $3.33T
0.35%
볼륨 24시간 $90.22B
BTC % 54.41%
-0.14%
ETH % 11.25%
0.17%
코인
34.008
+3
거래소
885
마지막 업데이트
1 분 전에
Sovi Universe (SON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000013926 | $0.0000013926 | $0.0000013926 | $0.0000013926 | - | $13,426 |
| Jan-09 2026 | $0.0000013926 | $0.0000013926 | $0.000001416 | $0.000001416 | - | $13,426 |
| Jan-08 2026 | $0.000001416 | $0.0000014104 | $0.000001416 | $0.0000014104 | - | $13,652 |
| Jan-07 2026 | $0.0000014104 | $0.0000014104 | $0.0000014104 | $0.0000014104 | - | $13,597 |
| Jan-06 2026 | $0.0000014104 | $0.0000014104 | $0.0000014166 | $0.0000014166 | - | $13,597 |
| Jan-05 2026 | $0.0000014166 | $0.0000014159 | $0.0000014166 | $0.0000014159 | - | $13,657 |
| Jan-04 2026 | $0.0000014159 | $0.0000014085 | $0.0000014159 | $0.0000014091 | - | $13,651 |
| Jan-03 2026 | $0.0000014091 | $0.0000014091 | $0.0000014092 | $0.0000014092 | - | $13,585 |
| Jan-02 2026 | $0.0000014092 | $0.0000013426 | $0.0000014092 | $0.0000013426 | - | $13,586 |
| Jan-01 2026 | $0.0000013426 | $0.0000013426 | $0.0000013486 | $0.0000013486 | - | $12,944 |
| Dec-31 2025 | $0.0000013486 | $0.0000013486 | $0.000001361 | $0.000001361 | - | $13,001 |
| Dec-30 2025 | $0.0000013608 | $0.000001354 | $0.0000013807 | $0.0000013807 | - | $13,119 |
| Dec-29 2025 | $0.0000013807 | $0.0000013807 | $0.0000015159 | $0.0000015159 | - | $13,312 |
| Dec-28 2025 | $0.0000015314 | $0.0000015314 | $0.0000015445 | $0.0000015336 | - | $14,765 |
| Dec-27 2025 | $0.0000015336 | $0.0000013094 | $0.0000020248 | $0.0000020248 | $290 | $14,785 |