시가총액 $2.41T
-4.35%
볼륨 24시간 $146.59B
28.87%
BTC % 53.91%
-0.44%
ETH % 9.34%
-1.6%
코인
34.249
+6
거래소
885
마지막 업데이트
1 분 전에
Sovi Universe (SON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000013577 | $0.0000013577 | $0.0000013577 | $0.0000013577 | - | $13,090 |
| Feb-21 2026 | $0.0000013577 | $0.0000013506 | $0.0000013577 | $0.0000013506 | - | $13,090 |
| Feb-20 2026 | $0.0000013506 | $0.0000013506 | $0.0000013562 | $0.0000013562 | - | $13,021 |
| Feb-19 2026 | $0.0000013562 | $0.0000013562 | $0.0000013562 | $0.0000013562 | - | $13,075 |
| Feb-18 2026 | $0.0000013562 | $0.0000013562 | $0.0000013562 | $0.0000013562 | - | $13,075 |
| Feb-17 2026 | $0.0000013562 | $0.0000013544 | $0.0000013562 | $0.0000013544 | - | $13,075 |
| Feb-16 2026 | $0.0000013472 | $0.0000013472 | $0.0000013472 | $0.0000013472 | - | $12,988 |
| Feb-15 2026 | $0.0000013472 | $0.0000013472 | $0.0000013472 | $0.0000013472 | - | $12,988 |
| Feb-14 2026 | $0.0000013472 | $0.0000013402 | $0.0000013833 | $0.0000013833 | - | $12,988 |
| Feb-13 2026 | $0.0000013833 | $0.0000013833 | $0.0000013833 | $0.0000013833 | - | $13,337 |
| Feb-12 2026 | $0.0000013833 | $0.0000013833 | $0.0000013833 | $0.0000013833 | - | $13,337 |
| Feb-11 2026 | $0.0000013833 | $0.0000013833 | $0.00000139 | $0.00000139 | - | $13,337 |
| Feb-10 2026 | $0.00000139 | $0.0000013898 | $0.00000139 | $0.0000013898 | - | $13,401 |
| Feb-09 2026 | $0.0000013898 | $0.0000013898 | $0.0000013898 | $0.0000013898 | - | $13,399 |
| Feb-08 2026 | $0.0000013898 | $0.0000013898 | $0.0000013898 | $0.0000013898 | - | $13,399 |