시가총액 $3.12T
-2.19%
볼륨 24시간 $228.87B
2.56%
BTC % 55.16%
0.7%
ETH % 10.94%
-1.28%
코인
33.832
+5
거래소
885
마지막 업데이트
2 의사록 전에
Sovi Universe (SON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.0000065161 | $0.0000065147 | $0.0000086575 | $0.0000086575 | - | $62,820 |
| Dec-15 2025 | $0.0000086575 | $0.0000044112 | $0.0000089925 | $0.0000047395 | - | $83,465 |
| Dec-14 2025 | $0.0000047397 | $0.000001648 | $0.0000047397 | $0.000001648 | $745 | $45,694 |
| Dec-13 2025 | $0.000001648 | $0.000001648 | $0.000001648 | $0.000001648 | - | $15,888 |
| Dec-12 2025 | $0.000001648 | $0.000001648 | $0.000001648 | $0.000001648 | - | $15,888 |
| Dec-11 2025 | $0.000001648 | $0.000001648 | $0.0000016642 | $0.0000016642 | - | $15,888 |
| Dec-10 2025 | $0.0000016642 | $0.0000016642 | $0.0000016642 | $0.0000016642 | - | $16,044 |
| Dec-09 2025 | $0.0000016642 | $0.0000016642 | $0.0000016647 | $0.0000016647 | - | $16,044 |
| Dec-08 2025 | $0.0000016647 | $0.0000015799 | $0.0000016647 | $0.0000015799 | - | $16,049 |
| Dec-07 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-06 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-05 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-04 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-03 2025 | $0.0000015799 | $0.0000015799 | $0.0000015799 | $0.0000015799 | - | $15,231 |
| Dec-02 2025 | $0.0000015799 | $0.0000015727 | $0.0000015799 | $0.0000015727 | $0 | $15,231 |