시가총액 $3.61T 1.27%
볼륨 24시간 $215.94B 7.09%
BTC % 60.29% -0.63%
ETH % 8.92% 2.01%
코인 32.368 +12
거래소 885
마지막 업데이트 3 의사록 전에
Sovi Universe SON

Sovi Universe (SON) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-08 2025 $0.00001199 $0.0000095923 $0.00002763 $0.00002763 $126,275 $114,284
Jul-07 2025 $0.00002683 $0.00002561 $0.0000305 $0.00003042 $74,138 $255,626
Jul-06 2025 $0.00003013 $0.00002701 $0.00003482 $0.00003482 $117,282 $287,050
Jul-05 2025 $0.000035 $0.00003404 $0.00004181 $0.00004032 $196,612 $333,448
Jul-04 2025 $0.00004013 $0.000035 $0.00005481 $0.00005481 $871,325 $382,279
Jul-03 2025 $0.00005493 $0.00002404 $0.0001075 $0.00002679 $2,418,903 $523,314
Jul-02 2025 $0.00002611 $0.00002145 $0.00002611 $0.00002145 $139,829 $217,974
Jul-01 2025 $0.0000218 $0.00001551 $0.00006512 $0.00006493 $408,821 $181,971
Jun-30 2025 $0.00006505 $0.00006461 $0.00006524 $0.00006515 $35,135 $386,767
Jun-29 2025 $0.00006516 $0.00006438 $0.00006545 $0.00006545 $34,405 $387,432
Jun-28 2025 $0.00006502 $0.00006481 $0.00006526 $0.00006492 $34,176 $386,622
Jun-27 2025 $0.00006515 $0.00006471 $0.00006604 $0.00006501 $43,177 $387,400
Jun-26 2025 $0.00006504 $0.00006462 $0.00006533 $0.00006511 $38,444 $386,702
Jun-25 2025 $0.00006514 $0.00006483 $0.00006583 $0.00006583 $37,264 $387,311
Jun-24 2025 $0.00006595 $0.00006493 $0.00006595 $0.00006515 $38,899 $392,148

Sovi Universe (SON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1212일 동안 분석, 15-03-2022일부터.