시가총액 $3.61T
1.27%
볼륨 24시간 $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
코인
32.368
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-08 2025 | $0.00001199 | $0.0000095923 | $0.00002763 | $0.00002763 | $126,275 | $114,284 |
Jul-07 2025 | $0.00002683 | $0.00002561 | $0.0000305 | $0.00003042 | $74,138 | $255,626 |
Jul-06 2025 | $0.00003013 | $0.00002701 | $0.00003482 | $0.00003482 | $117,282 | $287,050 |
Jul-05 2025 | $0.000035 | $0.00003404 | $0.00004181 | $0.00004032 | $196,612 | $333,448 |
Jul-04 2025 | $0.00004013 | $0.000035 | $0.00005481 | $0.00005481 | $871,325 | $382,279 |
Jul-03 2025 | $0.00005493 | $0.00002404 | $0.0001075 | $0.00002679 | $2,418,903 | $523,314 |
Jul-02 2025 | $0.00002611 | $0.00002145 | $0.00002611 | $0.00002145 | $139,829 | $217,974 |
Jul-01 2025 | $0.0000218 | $0.00001551 | $0.00006512 | $0.00006493 | $408,821 | $181,971 |
Jun-30 2025 | $0.00006505 | $0.00006461 | $0.00006524 | $0.00006515 | $35,135 | $386,767 |
Jun-29 2025 | $0.00006516 | $0.00006438 | $0.00006545 | $0.00006545 | $34,405 | $387,432 |
Jun-28 2025 | $0.00006502 | $0.00006481 | $0.00006526 | $0.00006492 | $34,176 | $386,622 |
Jun-27 2025 | $0.00006515 | $0.00006471 | $0.00006604 | $0.00006501 | $43,177 | $387,400 |
Jun-26 2025 | $0.00006504 | $0.00006462 | $0.00006533 | $0.00006511 | $38,444 | $386,702 |
Jun-25 2025 | $0.00006514 | $0.00006483 | $0.00006583 | $0.00006583 | $37,264 | $387,311 |
Jun-24 2025 | $0.00006595 | $0.00006493 | $0.00006595 | $0.00006515 | $38,899 | $392,148 |