시가총액 $2.73T
-5.33%
볼륨 24시간 $332.56B
-12.05%
BTC % 55.06%
0.29%
ETH % 9.73%
-5.85%
코인
34.180
거래소
885
마지막 업데이트
3 의사록 전에
Sovi Universe (SON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.000001379 | $0.000001379 | $0.000001379 | $0.000001379 | - | $13,295 |
| Jan-31 2026 | $0.000001379 | $0.0000013788 | $0.000001379 | $0.000001379 | - | $13,295 |
| Jan-30 2026 | $0.000001379 | $0.000001379 | $0.000001379 | $0.000001379 | - | $13,295 |
| Jan-29 2026 | $0.0000013033 | $0.0000012934 | $0.0000013033 | $0.0000012934 | $5 | $12,565 |
| Jan-28 2026 | $0.0000012934 | $0.0000012934 | $0.0000012934 | $0.0000012934 | - | $12,470 |
| Jan-27 2026 | $0.0000012934 | $0.0000012934 | $0.0000012934 | $0.0000012934 | - | $12,470 |
| Jan-26 2026 | $0.0000012934 | $0.0000012934 | $0.0000012934 | $0.0000012934 | - | $12,470 |
| Jan-25 2026 | $0.0000012934 | $0.0000012849 | $0.0000012934 | $0.0000012922 | - | $12,470 |
| Jan-24 2026 | $0.0000012922 | $0.0000012922 | $0.0000012922 | $0.0000012922 | - | $12,458 |
| Jan-23 2026 | $0.0000012922 | $0.0000012922 | $0.0000012922 | $0.0000012922 | - | $12,458 |
| Jan-22 2026 | $0.0000012922 | $0.0000012922 | $0.0000013299 | $0.0000013299 | - | $12,458 |
| Jan-21 2026 | $0.0000013299 | $0.0000013299 | $0.0000013299 | $0.0000013299 | - | $12,822 |
| Jan-20 2026 | $0.0000013299 | $0.0000013299 | $0.000001337 | $0.000001337 | - | $12,822 |
| Jan-19 2026 | $0.000001337 | $0.000001337 | $0.0000013456 | $0.0000013456 | - | $12,890 |
| Jan-18 2026 | $0.0000013456 | $0.0000013368 | $0.0000013456 | $0.0000013368 | - | $12,973 |