시가총액 $2.21T
1.99%
볼륨 24시간 $126.32B
-16.01%
BTC % 52.65%
1.02%
ETH % 14.12%
-0.42%
코인
28.486
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
Aug-14 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
Aug-13 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
Aug-12 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
Aug-11 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
Aug-10 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
Aug-09 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
Aug-08 2024 | $0.0018858 | $0.0018858 | $0.0018858 | $0.0018858 | - | - |
Aug-07 2024 | $0.0018858 | $0.0018858 | $0.00223531 | $0.00223531 | $636 | - |
Aug-06 2024 | $0.00223531 | $0.00223531 | $0.00235283 | $0.00227645 | $449 | - |
Aug-05 2024 | $0.00227645 | $0.00227645 | $0.00286423 | $0.00286423 | $416 | - |
Aug-04 2024 | $0.00286423 | $0.00286423 | $0.00286423 | $0.00286423 | - | - |
Aug-03 2024 | $0.00286423 | $0.00286423 | $0.00296097 | $0.00296097 | $124 | - |
Aug-02 2024 | $0.00296097 | $0.00296097 | $0.00312619 | $0.00312619 | $46 | - |
Aug-01 2024 | $0.00312619 | $0.00312619 | $0.00312619 | $0.00312619 | - | - |