시가총액 $2.15T
0.03%
볼륨 24시간 $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
코인
28.405
+11
거래소
885
마지막 업데이트
18 초 전에
Sorcery (SOR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0018858 | $0.0018858 | $0.00223531 | $0.00223531 | $636 | - |
| Aug-06 2024 | $0.00223531 | $0.00223531 | $0.00235283 | $0.00227645 | $449 | - |
| Aug-05 2024 | $0.00227645 | $0.00227645 | $0.00286423 | $0.00286423 | $416 | - |
| Aug-04 2024 | $0.00286423 | $0.00286423 | $0.00286423 | $0.00286423 | - | - |
| Aug-03 2024 | $0.00286423 | $0.00286423 | $0.00296097 | $0.00296097 | $124 | - |
| Aug-02 2024 | $0.00296097 | $0.00296097 | $0.00312619 | $0.00312619 | $46 | - |
| Aug-01 2024 | $0.00312619 | $0.00312619 | $0.00312619 | $0.00312619 | - | - |
| Jul-31 2024 | $0.00312619 | $0.00312619 | $0.00316035 | $0.00316035 | $18 | - |
| Jul-30 2024 | $0.00316035 | $0.00316035 | $0.00317387 | $0.00317387 | $151 | - |
| Jul-29 2024 | $0.00317387 | $0.00315954 | $0.00322719 | $0.00316432 | $298 | - |
| Jul-28 2024 | $0.00316432 | $0.00316432 | $0.00331109 | $0.00328312 | $531 | - |
| Jul-27 2024 | $0.00328312 | $0.00328312 | $0.00328312 | $0.00328312 | - | - |
| Jul-26 2024 | $0.00328312 | $0.00328312 | $0.00328312 | $0.00328312 | - | - |
| Jul-25 2024 | $0.00328312 | $0.00328312 | $0.00350159 | $0.00350159 | $8 | - |
| Jul-24 2024 | $0.00350159 | $0.00350159 | $0.00350159 | $0.00350159 | - | - |