시가총액 $3.89T
-4.58%
볼륨 24시간 $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
코인
33.571
+10
거래소
885
마지막 업데이트
3 의사록 전에
Sonne Finance (SONNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-28 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-27 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-26 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-25 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-24 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-23 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-22 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-21 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-20 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-19 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-18 2025 | $0.00047592 | $0.00047592 | $0.00047592 | $0.00047592 | - | - |
| Oct-17 2025 | $0.00047592 | $0.00047592 | $0.00047853 | $0.0004778 | - | - |
| Oct-16 2025 | $0.00048019 | $0.00047707 | $0.0004832 | $0.00047896 | $5 | - |
| Oct-15 2025 | $0.00047895 | $0.00047754 | $0.00048329 | $0.00048315 | $7 | - |