시가총액 $3.98T
0.64%
볼륨 24시간 $599.37B
61.45%
BTC % 60.16%
0.36%
ETH % 9.15%
0%
코인
32.418
+18
거래소
885
마지막 업데이트
1 분 전에
Sonne Finance (SONNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00056341 | $0.00055956 | $0.0005696 | $0.00055956 | $40 | - |
| Jul-12 2025 | $0.00055957 | $0.00055942 | $0.00056711 | $0.00056306 | - | - |
| Jul-11 2025 | $0.00056301 | $0.00055324 | $0.00060452 | $0.00056155 | $1,251 | - |
| Jul-10 2025 | $0.00056372 | $0.0005532 | $0.00056372 | $0.00055393 | $80 | - |
| Jul-09 2025 | $0.00055404 | $0.00055049 | $0.00073706 | $0.00073598 | $223 | - |
| Jul-08 2025 | $0.00073595 | $0.00073082 | $0.00073786 | $0.00073082 | - | - |
| Jul-07 2025 | $0.00073082 | $0.00073082 | $0.00073724 | $0.0007359 | $3 | - |
| Jul-06 2025 | $0.0007358 | $0.00073066 | $0.00073584 | $0.00073328 | $15 | - |
| Jul-05 2025 | $0.00073329 | $0.00073292 | $0.00073712 | $0.00073436 | $37 | - |
| Jul-04 2025 | $0.00073432 | $0.00073205 | $0.00074467 | $0.0007375 | - | - |
| Jul-03 2025 | $0.00073751 | $0.00073657 | $0.00074752 | $0.00074726 | $6 | - |
| Jul-02 2025 | $0.00074727 | $0.00073059 | $0.00074727 | $0.00073264 | $55 | - |
| Jul-01 2025 | $0.00073265 | $0.00073099 | $0.00074148 | $0.00074141 | $11 | - |
| Jun-30 2025 | $0.00074142 | $0.00073558 | $0.00075764 | $0.0007576 | $54 | - |
| Jun-29 2025 | $0.0007576 | $0.00075413 | $0.00075877 | $0.0007547 | $35 | - |