시가총액 $3.61T
-3.64%
볼륨 24시간 $318.76B
-2.6%
BTC % 59.57%
0.85%
ETH % 8.51%
-2.35%
코인
31.925
+9
거래소
885
마지막 업데이트
2 의사록 전에
Sonne Finance (SONNE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00072655 | $0.00071553 | $0.0007407 | $0.00073086 | $175 | - |
| May-22 2025 | $0.0007307 | $0.00073025 | $0.00073846 | $0.00073211 | - | - |
| May-21 2025 | $0.00073229 | $0.00072329 | $0.00073434 | $0.00073408 | $46 | - |
| May-20 2025 | $0.0007342 | $0.00072656 | $0.00073801 | $0.00073674 | - | - |
| May-19 2025 | $0.00072897 | $0.00072463 | $0.00073617 | $0.00073614 | $24 | - |
| May-18 2025 | $0.000734 | $0.00072443 | $0.00073629 | $0.00073238 | $89 | - |
| May-17 2025 | $0.00073236 | $0.00072264 | $0.0007328 | $0.00072354 | - | - |
| May-16 2025 | $0.00072349 | $0.00072349 | $0.00073737 | $0.00073737 | $59 | - |
| May-15 2025 | $0.00073123 | $0.00072442 | $0.00073918 | $0.00073184 | $107 | - |
| May-14 2025 | $0.00073005 | $0.00071632 | $0.0007333 | $0.00071632 | $13 | - |
| May-13 2025 | $0.00071006 | $0.00069566 | $0.00071113 | $0.00070022 | $138 | - |
| May-12 2025 | $0.00070022 | $0.00069381 | $0.0007046 | $0.00069736 | $118 | - |
| May-11 2025 | $0.00069714 | $0.00069714 | $0.00071679 | $0.00071616 | $82 | - |
| May-10 2025 | $0.00072364 | $0.00071329 | $0.00072708 | $0.00071995 | $332 | - |
| May-09 2025 | $0.00071029 | $0.00070527 | $0.00071719 | $0.00070631 | $231 | - |