시가총액 $2.40T -0.63%
볼륨 24시간 $102.72B -15.42%
BTC % 52.65% 0.26%
ETH % 13.73% -0.07%
코인 28.578 +6
거래소 885
마지막 업데이트 2 의사록 전에
Sonne Finance SONNE

Sonne Finance (SONNE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-25 2024 $0.00639892 $0.00633375 $0.00641284 $0.00635485 $84,973 -
Aug-24 2024 $0.00635975 $0.00634262 $0.00638853 $0.00636886 $85,367 -
Aug-23 2024 $0.00637376 $0.00630887 $0.00653553 $0.00634858 $85,469 -
Aug-22 2024 $0.00645531 $0.00633655 $0.0065748 $0.00655533 $85,504 -
Aug-21 2024 $0.00656877 $0.0065512 $0.00724905 $0.00717128 $91,478 -
Aug-20 2024 $0.00715964 $0.00713101 $0.00719714 $0.00718562 $85,112 -
Aug-19 2024 $0.00716993 $0.0068758 $0.00719202 $0.00703579 $84,965 -
Aug-18 2024 $0.0068824 $0.00685695 $0.00716906 $0.00704225 $84,340 -
Aug-17 2024 $0.00686919 $0.00686919 $0.00714818 $0.00698605 $84,030 -
Aug-16 2024 $0.00687893 $0.0068572 $0.00726134 $0.00726134 $84,427 -
Aug-15 2024 $0.0072096 $0.00700534 $0.00726822 $0.00726822 $84,891 -
Aug-14 2024 $0.00723883 $0.007093 $0.00727019 $0.00723417 $85,650 -
Aug-13 2024 $0.00721536 $0.00715228 $0.00730045 $0.00725636 $89,257 -
Aug-12 2024 $0.00725315 $0.00724957 $0.00739776 $0.00739494 $84,455 -
Aug-11 2024 $0.00738844 $0.00738207 $0.00744108 $0.00743757 $87,177 -

Sonne Finance (SONNE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 695일 동안 분석, 01-10-2022일부터.