시가총액 $2.22T 1.67%
볼륨 24시간 $121.03B -24.29%
BTC % 52.66% 1.08%
ETH % 14.1% -0.63%
코인 28.488 +13
거래소 885
마지막 업데이트 2 의사록 전에
Sonne Finance SONNE

Sonne Finance (SONNE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00687893 $0.0068572 $0.00726134 $0.00726134 $84,427 -
Aug-15 2024 $0.0072096 $0.00700534 $0.00726822 $0.00726822 $84,891 -
Aug-14 2024 $0.00723883 $0.007093 $0.00727019 $0.00723417 $85,650 -
Aug-13 2024 $0.00721536 $0.00715228 $0.00730045 $0.00725636 $89,257 -
Aug-12 2024 $0.00725315 $0.00724957 $0.00739776 $0.00739494 $84,455 -
Aug-11 2024 $0.00738844 $0.00738207 $0.00744108 $0.00743757 $87,177 -
Aug-10 2024 $0.00744252 $0.00741484 $0.00749877 $0.0074971 $84,968 -
Aug-09 2024 $0.00749733 $0.00737912 $0.00755259 $0.00741204 $88,665 -
Aug-08 2024 $0.00741752 $0.0073761 $0.00743095 $0.0073761 $88,250 -
Aug-07 2024 $0.00743116 $0.00742002 $0.00744912 $0.00742168 $85,513 -
Aug-06 2024 $0.00742413 $0.00739835 $0.00797739 $0.00789268 $100,037 -
Aug-05 2024 $0.00792273 $0.00783051 $0.00849108 $0.00849108 $93,793 -
Aug-04 2024 $0.00848214 $0.00848214 $0.00861926 $0.00860933 $90,566 -
Aug-03 2024 $0.00860159 $0.00850252 $0.00865729 $0.00863902 $90,506 -
Aug-02 2024 $0.00864256 $0.00859365 $0.00873208 $0.00867242 $89,945 -

Sonne Finance (SONNE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 686일 동안 분석, 01-10-2022일부터.