시가총액 $3.47T 2.61%
볼륨 24시간 $211.75B -31.45%
BTC % 60.06% 0.13%
ETH % 8.65% -0.23%
코인 32.063 +13
거래소 885
마지막 업데이트 55 초 전에
Somnium Space Cubes CUBE

Somnium Space Cubes (CUBE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.25296 $0.248533 $0.272411 $0.272411 $2,954 $3,162,005
Jun-05 2025 $0.274074 $0.259966 $0.279965 $0.259966 $5,230 $3,425,926
Jun-04 2025 $0.260498 $0.25879 $0.295674 $0.292247 $4,087 $3,256,230
Jun-03 2025 $0.292926 $0.287772 $0.29475 $0.287772 $3,037 $3,661,577
Jun-02 2025 $0.288036 $0.280625 $0.288036 $0.282218 $2,480 $3,600,451
Jun-01 2025 $0.281523 $0.28138 $0.284052 $0.282517 $2,619 $3,519,040
May-31 2025 $0.282133 $0.282125 $0.288329 $0.28791 $2,870 $3,526,667
May-30 2025 $0.287947 $0.284335 $0.30371 $0.30371 $2,746 $3,599,344
May-29 2025 $0.303114 $0.295168 $0.306471 $0.295168 $2,998 $3,788,934
May-28 2025 $0.295367 $0.294506 $0.308197 $0.307971 $5,358 $3,692,096
May-27 2025 $0.308559 $0.29676 $0.312977 $0.296793 $2,806 $3,856,990
May-26 2025 $0.297658 $0.293572 $0.301384 $0.294358 $2,755 $3,720,734
May-25 2025 $0.291296 $0.291296 $0.303159 $0.301685 $2,611 $3,641,209
May-24 2025 $0.299609 $0.298069 $0.305756 $0.300435 $4,066 $3,745,114
May-23 2025 $0.301479 $0.301479 $0.314413 $0.310769 $3,324 $3,768,495

Somnium Space Cubes (CUBE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1499일 동안 분석, 30-04-2021일부터.