시가총액 $2.77T
4.32%
볼륨 24시간 $293.57B
56.36%
BTC % 54.53%
-0.05%
ETH % 10.28%
4.08%
코인
34.341
거래소
885
마지막 업데이트
39 초 전에
Somnium Space Cubes (CUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.108074 | $0.107708 | $0.108231 | $0.107708 | $1,953 | $1,350,931 |
| Mar-14 2026 | $0.107701 | $0.106677 | $0.107921 | $0.106677 | $2,075 | $1,346,272 |
| Mar-13 2026 | $0.106686 | $0.105352 | $0.106943 | $0.105352 | $3,113 | $1,333,577 |
| Mar-12 2026 | $0.105336 | $0.103376 | $0.106164 | $0.105181 | $3,310 | $1,316,707 |
| Mar-11 2026 | $0.105256 | $0.104624 | $0.108352 | $0.108352 | $2,599 | $1,315,704 |
| Mar-10 2026 | $0.108267 | $0.102777 | $0.10834 | $0.102777 | $1,967 | $1,353,343 |
| Mar-09 2026 | $0.102765 | $0.102761 | $0.103738 | $0.103356 | $1,991 | $1,284,566 |
| Mar-08 2026 | $0.103362 | $0.103314 | $0.103362 | $0.103325 | $1,822 | $1,292,032 |
| Mar-07 2026 | $0.103326 | $0.103319 | $0.10604 | $0.106025 | $1,906 | $1,291,586 |
| Mar-06 2026 | $0.106122 | $0.103353 | $0.11019 | $0.107799 | $1,922 | $1,326,527 |
| Mar-05 2026 | $0.107802 | $0.107733 | $0.111528 | $0.111528 | $2,610 | $1,347,530 |
| Mar-04 2026 | $0.111538 | $0.108606 | $0.112566 | $0.112566 | $2,329 | $1,394,225 |
| Mar-03 2026 | $0.112563 | $0.111164 | $0.120968 | $0.117915 | $3,961 | $1,407,047 |
| Mar-02 2026 | $0.117842 | $0.092386 | $0.154121 | $0.09369 | $71,247 | $1,473,034 |
| Mar-01 2026 | $0.093678 | $0.085089 | $0.100669 | $0.08815 | $21,045 | $1,170,975 |