시가총액 $2.57T
3.47%
볼륨 24시간 $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
코인
34.461
+4
거래소
885
마지막 업데이트
1 분 전에
Somnium Space Cubes (CUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.097 | $0.097 | $0.097 | $0.097 | - | $1,212,500 |
| Apr-04 2026 | $0.097 | $0.097 | $0.097 | $0.097 | - | $1,212,500 |
| Apr-03 2026 | $0.097 | $0.0927 | $0.103625 | $0.103625 | $636 | $1,212,500 |
| Apr-02 2026 | $0.103625 | $0.101 | $0.105 | $0.105 | $664 | $1,295,316 |
| Apr-01 2026 | $0.105 | $0.104 | $0.110934 | $0.110821 | $0 | $1,312,500 |
| Mar-31 2026 | $0.100194 | $0.092658 | $0.100377 | $0.095893 | $3,498 | $1,252,431 |
| Mar-30 2026 | $0.095862 | $0.095287 | $0.096608 | $0.096036 | $3,606 | $1,198,286 |
| Mar-29 2026 | $0.096035 | $0.09046 | $0.096147 | $0.090467 | $3,860 | $1,200,446 |
| Mar-28 2026 | $0.090459 | $0.090325 | $0.092345 | $0.092345 | $3,159 | $1,130,749 |
| Mar-27 2026 | $0.092335 | $0.087353 | $0.093239 | $0.088777 | $3,802 | $1,154,198 |
| Mar-26 2026 | $0.088783 | $0.085579 | $0.093739 | $0.093553 | $3,632 | $1,109,799 |
| Mar-25 2026 | $0.092623 | $0.088745 | $0.095467 | $0.095467 | $4,460 | $1,157,788 |
| Mar-24 2026 | $0.095476 | $0.094441 | $0.105104 | $0.10509 | $1,745 | $1,193,456 |
| Mar-23 2026 | $0.105086 | $0.105064 | $0.105106 | $0.105106 | $1,868 | $1,313,580 |
| Mar-22 2026 | $0.105103 | $0.105083 | $0.106167 | $0.106167 | $1,887 | $1,313,790 |