시가총액 $3.47T
2.61%
볼륨 24시간 $211.75B
-31.45%
BTC % 60.06%
0.13%
ETH % 8.65%
-0.23%
코인
32.063
+13
거래소
885
마지막 업데이트
55 초 전에
Somnium Space Cubes (CUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.25296 | $0.248533 | $0.272411 | $0.272411 | $2,954 | $3,162,005 |
| Jun-05 2025 | $0.274074 | $0.259966 | $0.279965 | $0.259966 | $5,230 | $3,425,926 |
| Jun-04 2025 | $0.260498 | $0.25879 | $0.295674 | $0.292247 | $4,087 | $3,256,230 |
| Jun-03 2025 | $0.292926 | $0.287772 | $0.29475 | $0.287772 | $3,037 | $3,661,577 |
| Jun-02 2025 | $0.288036 | $0.280625 | $0.288036 | $0.282218 | $2,480 | $3,600,451 |
| Jun-01 2025 | $0.281523 | $0.28138 | $0.284052 | $0.282517 | $2,619 | $3,519,040 |
| May-31 2025 | $0.282133 | $0.282125 | $0.288329 | $0.28791 | $2,870 | $3,526,667 |
| May-30 2025 | $0.287947 | $0.284335 | $0.30371 | $0.30371 | $2,746 | $3,599,344 |
| May-29 2025 | $0.303114 | $0.295168 | $0.306471 | $0.295168 | $2,998 | $3,788,934 |
| May-28 2025 | $0.295367 | $0.294506 | $0.308197 | $0.307971 | $5,358 | $3,692,096 |
| May-27 2025 | $0.308559 | $0.29676 | $0.312977 | $0.296793 | $2,806 | $3,856,990 |
| May-26 2025 | $0.297658 | $0.293572 | $0.301384 | $0.294358 | $2,755 | $3,720,734 |
| May-25 2025 | $0.291296 | $0.291296 | $0.303159 | $0.301685 | $2,611 | $3,641,209 |
| May-24 2025 | $0.299609 | $0.298069 | $0.305756 | $0.300435 | $4,066 | $3,745,114 |
| May-23 2025 | $0.301479 | $0.301479 | $0.314413 | $0.310769 | $3,324 | $3,768,495 |