시가총액 $3.49T
-0.98%
볼륨 24시간 $268.97B
BTC % 54.89%
-0.16%
ETH % 11.07%
-0.09%
코인
33.670
+3
거래소
885
마지막 업데이트
36 초 전에
Somnium Space Cubes (CUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.202999 | $0.201028 | $0.2074 | $0.205662 | $1,797 | $2,537,498 |
| Nov-13 2025 | $0.204765 | $0.204765 | $0.234024 | $0.233574 | $3,301 | $2,559,568 |
| Nov-12 2025 | $0.233572 | $0.233554 | $0.234044 | $0.233971 | $1,992 | $2,919,656 |
| Nov-11 2025 | $0.233902 | $0.233683 | $0.234009 | $0.233701 | $2,047 | $2,923,787 |
| Nov-10 2025 | $0.233706 | $0.232225 | $0.233984 | $0.232225 | $2,486 | $2,921,328 |
| Nov-09 2025 | $0.232225 | $0.226602 | $0.234049 | $0.233972 | $4,275 | $2,902,816 |
| Nov-08 2025 | $0.233982 | $0.232312 | $0.233982 | $0.23246 | $2,072 | $2,924,787 |
| Nov-07 2025 | $0.232524 | $0.226037 | $0.2343 | $0.226802 | $2,122 | $2,906,558 |
| Nov-06 2025 | $0.226755 | $0.224863 | $0.229447 | $0.226808 | $2,649 | $2,834,443 |
| Nov-05 2025 | $0.227422 | $0.213791 | $0.227422 | $0.213791 | $4,872 | $2,842,776 |
| Nov-04 2025 | $0.213869 | $0.21153 | $0.224416 | $0.220336 | $7,853 | $2,673,368 |
| Nov-03 2025 | $0.219465 | $0.219465 | $0.249024 | $0.249024 | $2,125 | $2,743,316 |
| Nov-02 2025 | $0.248686 | $0.242164 | $0.251548 | $0.242659 | $3,498 | $3,108,583 |
| Nov-01 2025 | $0.242459 | $0.23609 | $0.242556 | $0.237906 | $2,598 | $3,030,746 |
| Oct-31 2025 | $0.236595 | $0.232846 | $0.243707 | $0.234323 | $2,619 | $2,957,445 |