시가총액 $3.49T
0.38%
볼륨 24시간 $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
코인
34.049
+11
거래소
885
마지막 업데이트
2 의사록 전에
Somnium Space Cubes (CUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.144943 | $0.142962 | $0.145566 | $0.143107 | $2,723 | $1,811,798 |
| Jan-13 2026 | $0.143135 | $0.141785 | $0.146847 | $0.146566 | $2,677 | $1,789,197 |
| Jan-12 2026 | $0.146567 | $0.141542 | $0.146575 | $0.144376 | $6,769 | $1,832,092 |
| Jan-11 2026 | $0.143138 | $0.136576 | $0.143138 | $0.142523 | $2,761 | $1,789,234 |
| Jan-10 2026 | $0.142508 | $0.142339 | $0.147271 | $0.146784 | $2,522 | $1,781,353 |
| Jan-09 2026 | $0.146826 | $0.143 | $0.148648 | $0.143 | $3,318 | $1,835,336 |
| Jan-08 2026 | $0.142996 | $0.137324 | $0.142997 | $0.137411 | $3,302 | $1,787,462 |
| Jan-07 2026 | $0.137956 | $0.136598 | $0.137956 | $0.136615 | $2,558 | $1,724,460 |
| Jan-06 2026 | $0.136908 | $0.136908 | $0.137539 | $0.137054 | $2,617 | $1,711,360 |
| Jan-05 2026 | $0.136782 | $0.136574 | $0.137773 | $0.137731 | $2,575 | $1,709,776 |
| Jan-04 2026 | $0.137994 | $0.134934 | $0.139875 | $0.139529 | $2,453 | $1,724,930 |
| Jan-03 2026 | $0.139544 | $0.124144 | $0.139544 | $0.124149 | $3,250 | $1,744,312 |
| Jan-02 2026 | $0.12415 | $0.12415 | $0.126505 | $0.126476 | $2,200 | $1,551,886 |
| Jan-01 2026 | $0.12647 | $0.124801 | $0.130495 | $0.130489 | $2,550 | $1,580,876 |
| Dec-31 2025 | $0.130488 | $0.129487 | $0.131415 | $0.129752 | $5,119 | $1,631,105 |