시가총액 $3.56T
0.59%
볼륨 24시간 $270.57B
-4.89%
BTC % 58.36%
-0.05%
ETH % 8.7%
-0.23%
코인
31.804
+7
거래소
885
마지막 업데이트
1 분 전에
Somnium Space Cubes (CUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.311073 | $0.293113 | $0.313864 | $0.298419 | $4,864 | $3,888,419 |
| May-10 2025 | $0.297738 | $0.294008 | $0.299496 | $0.295748 | $3,424 | $3,721,736 |
| May-09 2025 | $0.294907 | $0.271353 | $0.305726 | $0.274639 | $4,644 | $3,686,339 |
| May-08 2025 | $0.267132 | $0.230603 | $0.268576 | $0.230715 | $3,055 | $3,339,156 |
| May-07 2025 | $0.23072 | $0.230583 | $0.237543 | $0.232533 | $2,176 | $2,884,007 |
| May-06 2025 | $0.230567 | $0.226958 | $0.231778 | $0.231673 | $3,405 | $2,882,098 |
| May-05 2025 | $0.231257 | $0.231165 | $0.243433 | $0.24095 | $2,975 | $2,890,714 |
| May-04 2025 | $0.240542 | $0.239793 | $0.245056 | $0.239793 | $2,175 | $3,006,781 |
| May-03 2025 | $0.240079 | $0.237729 | $0.241776 | $0.238021 | $2,199 | $3,000,993 |
| May-02 2025 | $0.237842 | $0.237401 | $0.243704 | $0.24294 | $2,511 | $2,973,037 |
| May-01 2025 | $0.241015 | $0.233463 | $0.241898 | $0.234053 | $2,234 | $3,012,698 |
| Apr-30 2025 | $0.232829 | $0.229393 | $0.237479 | $0.237479 | $2,610 | $2,910,373 |
| Apr-29 2025 | $0.239156 | $0.236928 | $0.24188 | $0.23723 | $2,439 | $2,989,462 |
| Apr-28 2025 | $0.238052 | $0.238052 | $0.248095 | $0.248095 | $2,860 | $2,975,654 |
| Apr-27 2025 | $0.247968 | $0.240388 | $0.251705 | $0.240452 | $4,031 | $3,099,605 |