시가총액 $4.11T
-0.39%
볼륨 24시간 $367.19B
-19.33%
BTC % 57.34%
0.36%
ETH % 10.47%
-0.38%
코인
32.485
+10
거래소
885
마지막 업데이트
1 분 전에
Somnium Space Cubes (CUBE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.346072 | $0.342122 | $0.346508 | $0.342573 | $4,698 | $4,325,906 |
| Jul-17 2025 | $0.342553 | $0.342399 | $0.355014 | $0.355014 | $3,131 | $4,281,925 |
| Jul-16 2025 | $0.356422 | $0.322331 | $0.356422 | $0.328292 | $6,681 | $4,455,281 |
| Jul-15 2025 | $0.32741 | $0.321896 | $0.331059 | $0.330879 | $2,863 | $4,092,637 |
| Jul-14 2025 | $0.330932 | $0.322213 | $0.33262 | $0.330454 | $4,349 | $4,136,652 |
| Jul-13 2025 | $0.331422 | $0.330525 | $0.336429 | $0.33455 | $3,413 | $4,142,784 |
| Jul-12 2025 | $0.3339 | $0.319621 | $0.333911 | $0.319638 | $4,816 | $4,173,757 |
| Jul-11 2025 | $0.321055 | $0.318088 | $0.332174 | $0.327814 | $6,757 | $4,013,190 |
| Jul-10 2025 | $0.312505 | $0.303683 | $0.316502 | $0.312223 | $3,630 | $3,906,320 |
| Jul-09 2025 | $0.312182 | $0.302862 | $0.312182 | $0.30582 | $6,367 | $3,902,275 |
| Jul-08 2025 | $0.305565 | $0.304627 | $0.310273 | $0.306308 | $2,749 | $3,819,566 |
| Jul-07 2025 | $0.306006 | $0.289126 | $0.306006 | $0.289135 | $5,362 | $3,825,086 |
| Jul-06 2025 | $0.289239 | $0.283288 | $0.291396 | $0.285334 | $2,723 | $3,615,492 |
| Jul-05 2025 | $0.283648 | $0.279727 | $0.288834 | $0.280497 | $2,504 | $3,545,600 |
| Jul-04 2025 | $0.279686 | $0.279686 | $0.301657 | $0.300413 | $2,705 | $3,496,078 |