시가총액 $3.48T -2.8%
볼륨 24시간 $193.87B -5.84%
BTC % 61.24% 2.79%
ETH % 8.4% 2.97%
코인 32.260 +15
거래소 885
마지막 업데이트 1 분 전에
Somnium Space Cubes CUBE

Somnium Space Cubes (CUBE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.265443 $0.256501 $0.273837 $0.262746 $2,528 $3,318,050
Jun-25 2025 $0.26256 $0.26053 $0.273448 $0.262783 $5,360 $3,282,009
Jun-24 2025 $0.262606 $0.25565 $0.265178 $0.264821 $2,288 $3,282,580
Jun-23 2025 $0.265049 $0.241703 $0.265049 $0.241703 $4,084 $3,313,123
Jun-22 2025 $0.239923 $0.239917 $0.263825 $0.263825 $3,286 $2,999,044
Jun-21 2025 $0.257549 $0.255505 $0.265615 $0.255505 $5,154 $3,219,364
Jun-20 2025 $0.255234 $0.253543 $0.259766 $0.25862 $2,721 $3,190,437
Jun-19 2025 $0.258541 $0.254377 $0.260191 $0.259385 $2,886 $3,231,770
Jun-18 2025 $0.261102 $0.25994 $0.265238 $0.25994 $2,779 $3,263,781
Jun-17 2025 $0.259878 $0.257918 $0.270908 $0.260749 $3,391 $3,248,480
Jun-16 2025 $0.260866 $0.256308 $0.268542 $0.256308 $3,884 $3,260,833
Jun-15 2025 $0.256491 $0.247105 $0.256491 $0.250075 $3,212 $3,206,150
Jun-14 2025 $0.246672 $0.246672 $0.254328 $0.252311 $2,168 $3,083,409
Jun-13 2025 $0.253264 $0.245929 $0.256113 $0.256113 $2,589 $3,165,810
Jun-12 2025 $0.264048 $0.260377 $0.275271 $0.273774 $2,641 $3,300,603

Somnium Space Cubes (CUBE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1519일 동안 분석, 01-05-2021일부터.