시가총액 $2.22T 2.03%
볼륨 24시간 $126.06B -16.72%
BTC % 52.77% 0.83%
ETH % 14.12% -0.7%
코인 28.486 +11
거래소 885
마지막 업데이트 3 의사록 전에
Somnium Space Cubes CUBE

Somnium Space Cubes (CUBE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.534716 $0.528805 $0.539602 $0.536555 $5,231 $6,683,951
Aug-14 2024 $0.535261 $0.535261 $0.558956 $0.543736 $5,752 $6,690,765
Aug-13 2024 $0.542206 $0.533737 $0.556114 $0.555878 $7,571 $6,777,576
Aug-12 2024 $0.554212 $0.548341 $0.555484 $0.548341 $4,858 $6,927,652
Aug-11 2024 $0.545885 $0.545885 $0.564658 $0.554838 $5,162 $6,823,563
Aug-10 2024 $0.557928 $0.521559 $0.558566 $0.527854 $5,458 $6,974,106
Aug-09 2024 $0.528369 $0.501455 $0.528657 $0.507818 $8,079 $6,604,619
Aug-08 2024 $0.504941 $0.493846 $0.507142 $0.495314 $5,282 $6,311,768
Aug-07 2024 $0.494382 $0.493467 $0.508953 $0.508953 $9,037 $6,179,787
Aug-06 2024 $0.508318 $0.507889 $0.515422 $0.511014 $6,008 $6,353,976
Aug-05 2024 $0.509292 $0.496622 $0.560668 $0.557391 $9,253 $6,366,151
Aug-04 2024 $0.556629 $0.556629 $0.585822 $0.58292 $7,895 $6,957,871
Aug-03 2024 $0.582667 $0.581882 $0.602313 $0.602313 $10,713 $7,283,350
Aug-02 2024 $0.600522 $0.598295 $0.618135 $0.61007 $12,244 $7,506,534
Aug-01 2024 $0.607249 $0.602389 $0.639341 $0.639341 $7,421 $7,590,618

Somnium Space Cubes (CUBE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1204일 동안 분석, 01-05-2021일부터.