시가총액 $2.58T 0.02%
볼륨 24시간 $160.60B 18.27%
BTC % 51.36% -0.87%
ETH % 15.49% 1.87%
코인 28.284 +12
거래소 885
마지막 업데이트 10 초 전에
Somnium Space Cubes CUBE

Somnium Space Cubes (CUBE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-28 2024 $0.657985 $0.637293 $0.657985 $0.651979 $8,842 $8,224,815
Jul-27 2024 $0.645749 $0.625512 $0.657652 $0.657652 $7,204 $8,071,873
Jul-26 2024 $0.657902 $0.618941 $0.657902 $0.619269 $11,021 $8,223,779
Jul-25 2024 $0.620018 $0.620018 $0.6488 $0.6488 $8,987 $7,750,232
Jul-24 2024 $0.650687 $0.650687 $0.669547 $0.666537 $8,390 $8,133,595
Jul-23 2024 $0.67075 $0.667545 $0.680164 $0.67288 $7,135 $8,384,379
Jul-22 2024 $0.67997 $0.67997 $0.709904 $0.690549 $19,252 $8,499,637
Jul-21 2024 $0.698399 $0.698399 $0.712006 $0.7069 $7,276 $8,729,989
Jul-20 2024 $0.707052 $0.70312 $0.720289 $0.718622 $14,884 $8,838,160
Jul-19 2024 $0.719086 $0.719037 $0.760564 $0.746812 $21,210 $8,988,579
Jul-18 2024 $0.747016 $0.740305 $0.758398 $0.758095 $10,567 $9,337,710
Jul-17 2024 $0.759385 $0.755981 $0.785003 $0.777812 $11,214 $9,492,321
Jul-16 2024 $0.780721 $0.777197 $0.799588 $0.791697 $14,171 $9,759,018
Jul-15 2024 $0.791995 $0.654281 $0.791995 $0.654281 $46,525 $9,899,944
Jul-14 2024 $0.655095 $0.638479 $0.65592 $0.638479 $12,588 $8,188,689

Somnium Space Cubes (CUBE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1186일 동안 분석, 30-04-2021일부터.