시가총액 $4.59T
1.8%
볼륨 24시간 $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
코인
33.336
+13
거래소
885
마지막 업데이트
8 초 전에
sols (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.021755 | $0.020643 | $0.022804 | $0.020643 | $44,712 | - |
| Oct-04 2025 | $0.021759 | $0.019501 | $0.023672 | $0.020174 | $62,583 | - |
| Oct-03 2025 | $0.020169 | $0.020037 | $0.022048 | $0.021985 | $62,482 | - |
| Oct-02 2025 | $0.02201 | $0.020182 | $0.022623 | $0.020805 | $66,163 | - |
| Oct-01 2025 | $0.020027 | $0.019086 | $0.020806 | $0.019796 | $106,329 | - |
| Sep-30 2025 | $0.019015 | $0.018184 | $0.021558 | $0.020207 | $98,638 | - |
| Sep-29 2025 | $0.021565 | $0.019503 | $0.02174 | $0.020744 | $68,789 | - |
| Sep-28 2025 | $0.020742 | $0.019529 | $0.020884 | $0.020884 | $37,644 | - |
| Sep-27 2025 | $0.020363 | $0.018585 | $0.020748 | $0.019926 | $46,240 | - |
| Sep-26 2025 | $0.018662 | $0.018467 | $0.020273 | $0.019194 | $52,073 | - |
| Sep-25 2025 | $0.018848 | $0.018666 | $0.022145 | $0.022049 | $62,855 | - |
| Sep-24 2025 | $0.02135 | $0.021322 | $0.023329 | $0.023329 | $61,585 | - |
| Sep-23 2025 | $0.022098 | $0.021527 | $0.0233 | $0.022136 | $60,845 | - |
| Sep-22 2025 | $0.022809 | $0.021539 | $0.026814 | $0.026814 | $65,055 | - |
| Sep-21 2025 | $0.024508 | $0.024428 | $0.026766 | $0.026059 | $86,794 | - |