시가총액 $3.42T
2.17%
볼륨 24시간 $249.39B
-2.77%
BTC % 54.63%
-0.07%
ETH % 11.62%
2.49%
코인
33.779
+6
거래소
885
마지막 업데이트
13 초 전에
sols (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.015325 | $0.014464 | $0.015392 | $0.014464 | $15,319 | - |
| Dec-07 2025 | $0.014659 | $0.014346 | $0.014704 | $0.014653 | $14,538 | - |
| Dec-06 2025 | $0.014607 | $0.013661 | $0.014752 | $0.013661 | $16,283 | - |
| Dec-05 2025 | $0.013646 | $0.01333 | $0.014071 | $0.014071 | $16,046 | - |
| Dec-04 2025 | $0.013623 | $0.013312 | $0.013982 | $0.013453 | $15,784 | - |
| Dec-03 2025 | $0.01347 | $0.013076 | $0.013867 | $0.013676 | $16,037 | - |
| Dec-02 2025 | $0.013479 | $0.01311 | $0.014398 | $0.014398 | $14,956 | - |
| Dec-01 2025 | $0.013878 | $0.013639 | $0.014463 | $0.014463 | $15,339 | - |
| Nov-30 2025 | $0.01447 | $0.01442 | $0.015414 | $0.015216 | $14,034 | - |
| Nov-29 2025 | $0.015163 | $0.015077 | $0.015539 | $0.015153 | $14,281 | - |
| Nov-28 2025 | $0.015113 | $0.014979 | $0.015258 | $0.015047 | $14,082 | - |
| Nov-27 2025 | $0.015042 | $0.014889 | $0.015226 | $0.015039 | $13,846 | - |
| Nov-26 2025 | $0.015222 | $0.013573 | $0.015222 | $0.013984 | $14,356 | - |
| Nov-25 2025 | $0.014229 | $0.013155 | $0.014229 | $0.013776 | $6,491 | - |
| Nov-24 2025 | $0.014019 | $0.013379 | $0.016149 | $0.015154 | $12,472 | - |