시가총액 $3.46T
-0.47%
볼륨 24시간 $125.86B
-1.25%
BTC % 54.84%
0.09%
ETH % 11.6%
0.69%
코인
34.058
+1
거래소
885
마지막 업데이트
12 초 전에
sols (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.015226 | $0.014094 | $0.015692 | $0.015108 | $16,518 | - |
| Jan-16 2026 | $0.014538 | $0.01422 | $0.017061 | $0.017061 | $16,296 | - |
| Jan-15 2026 | $0.016772 | $0.016762 | $0.017486 | $0.016767 | $14,848 | - |
| Jan-14 2026 | $0.016767 | $0.01669 | $0.017147 | $0.016974 | $17,701 | - |
| Jan-13 2026 | $0.017032 | $0.014856 | $0.017032 | $0.015592 | $16,073 | - |
| Jan-12 2026 | $0.015591 | $0.01524 | $0.016386 | $0.015421 | $15,196 | - |
| Jan-11 2026 | $0.015565 | $0.014881 | $0.016269 | $0.015422 | $15,924 | - |
| Jan-10 2026 | $0.015703 | $0.015108 | $0.017024 | $0.01673 | $14,781 | - |
| Jan-09 2026 | $0.016946 | $0.014805 | $0.018004 | $0.014987 | $21,842 | - |
| Jan-08 2026 | $0.014988 | $0.014166 | $0.014988 | $0.014724 | $15,035 | - |
| Jan-07 2026 | $0.014727 | $0.014665 | $0.015449 | $0.015272 | $15,242 | - |
| Jan-06 2026 | $0.01529 | $0.014233 | $0.01529 | $0.014244 | $14,563 | - |
| Jan-05 2026 | $0.014229 | $0.014168 | $0.014774 | $0.014759 | $14,422 | - |
| Jan-04 2026 | $0.014644 | $0.014034 | $0.014675 | $0.014362 | $15,227 | - |
| Jan-03 2026 | $0.013987 | $0.013965 | $0.014541 | $0.014483 | $14,207 | - |