시가총액 $2.46T
0.83%
볼륨 24시간 $190.92B
-6.11%
BTC % 54.02%
0.7%
ETH % 9.55%
0.31%
코인
34.287
+4
거래소
885
마지막 업데이트
1 분 전에
sols (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00320646 | $0.00320646 | $0.00344201 | $0.00344016 | $472 | - |
| Feb-26 2026 | $0.00343991 | $0.00343986 | $0.0034417 | $0.00344048 | $472 | - |
| Feb-25 2026 | $0.00344024 | $0.00343915 | $0.00344153 | $0.00344015 | $472 | - |
| Feb-24 2026 | $0.00344032 | $0.0033118 | $0.00344089 | $0.00343901 | $472 | - |
| Feb-23 2026 | $0.00343895 | $0.00343844 | $0.00344096 | $0.00343844 | $472 | - |
| Feb-22 2026 | $0.00343938 | $0.0034384 | $0.00343958 | $0.00343904 | $472 | - |
| Feb-21 2026 | $0.00343928 | $0.00326886 | $0.00343961 | $0.00326955 | $472 | - |
| Feb-20 2026 | $0.00326942 | $0.0032693 | $0.00343944 | $0.00343862 | $472 | - |
| Feb-19 2026 | $0.00343897 | $0.00279382 | $0.00343977 | $0.00322637 | $472 | - |
| Feb-18 2026 | $0.00322661 | $0.0029202 | $0.00343902 | $0.0029202 | $472 | - |
| Feb-17 2026 | $0.00292081 | $0.00291216 | $0.00339271 | $0.00337106 | $472 | - |
| Feb-16 2026 | $0.00337098 | $0.00324656 | $0.00343974 | $0.00329969 | $471 | - |
| Feb-15 2026 | $0.00329912 | $0.00306641 | $0.0034389 | $0.0032111 | $471 | - |
| Feb-14 2026 | $0.00321111 | $0.00300563 | $0.00343925 | $0.00303866 | $471 | - |
| Feb-13 2026 | $0.00303847 | $0.00295103 | $0.00343743 | $0.00343712 | $471 | - |