시가총액 $4.37T
2.81%
볼륨 24시간 $346.06B
14.23%
BTC % 52.97%
-1.17%
ETH % 13.01%
3.53%
코인
33.135
+15
거래소
885
마지막 업데이트
3 의사록 전에
sols (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.025318 | $0.024628 | $0.027301 | $0.026178 | $54,994 | - |
| Sep-10 2025 | $0.026175 | $0.025479 | $0.027315 | $0.026028 | $66,612 | - |
| Sep-09 2025 | $0.025967 | $0.024632 | $0.02749 | $0.025429 | $63,970 | - |
| Sep-08 2025 | $0.026864 | $0.025431 | $0.027063 | $0.026245 | $73,016 | - |
| Sep-07 2025 | $0.025468 | $0.025406 | $0.027572 | $0.02626 | $68,982 | - |
| Sep-06 2025 | $0.025522 | $0.025349 | $0.026785 | $0.026166 | $60,822 | - |
| Sep-05 2025 | $0.026176 | $0.024723 | $0.027506 | $0.025524 | $69,647 | - |
| Sep-04 2025 | $0.025525 | $0.025489 | $0.027149 | $0.025489 | $45,367 | - |
| Sep-03 2025 | $0.026133 | $0.025495 | $0.02863 | $0.026241 | $58,707 | - |
| Sep-02 2025 | $0.027707 | $0.02549 | $0.027775 | $0.027706 | $72,959 | - |
| Sep-01 2025 | $0.02718 | $0.026002 | $0.028514 | $0.028514 | $65,141 | - |
| Aug-31 2025 | $0.027164 | $0.025619 | $0.02786 | $0.026081 | $72,875 | - |
| Aug-30 2025 | $0.025463 | $0.025074 | $0.02762 | $0.026322 | $53,857 | - |
| Aug-29 2025 | $0.025674 | $0.025674 | $0.028 | $0.027304 | $60,167 | - |
| Aug-28 2025 | $0.026641 | $0.026323 | $0.028814 | $0.02815 | $58,910 | - |