시가총액 $3.17T
-0.68%
볼륨 24시간 $232.12B
57.16%
BTC % 54.96%
0.07%
ETH % 11.15%
0.17%
코인
33.878
+10
거래소
885
마지막 업데이트
30 초 전에
sols (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.013559 | $0.013498 | $0.01387 | $0.013532 | $14,003 | - |
| Dec-27 2025 | $0.013586 | $0.013506 | $0.014969 | $0.014929 | $14,836 | - |
| Dec-26 2025 | $0.014928 | $0.014746 | $0.01532 | $0.01511 | $14,903 | - |
| Dec-25 2025 | $0.015299 | $0.013162 | $0.015618 | $0.013929 | $15,719 | - |
| Dec-24 2025 | $0.013658 | $0.01342 | $0.013977 | $0.013841 | $14,417 | - |
| Dec-23 2025 | $0.013841 | $0.013448 | $0.01409 | $0.0138 | $14,362 | - |
| Dec-22 2025 | $0.0133 | $0.012725 | $0.014432 | $0.013042 | $15,537 | - |
| Dec-21 2025 | $0.013026 | $0.013026 | $0.014654 | $0.014439 | $13,856 | - |
| Dec-20 2025 | $0.014611 | $0.013642 | $0.014654 | $0.013642 | $14,540 | - |
| Dec-19 2025 | $0.01405 | $0.013574 | $0.014368 | $0.014368 | $14,570 | - |
| Dec-18 2025 | $0.014365 | $0.013646 | $0.015231 | $0.015167 | $14,306 | - |
| Dec-17 2025 | $0.015637 | $0.015344 | $0.016119 | $0.01574 | $14,808 | - |
| Dec-16 2025 | $0.01585 | $0.015533 | $0.016099 | $0.015871 | $15,007 | - |
| Dec-15 2025 | $0.015534 | $0.015506 | $0.017158 | $0.017093 | $15,393 | - |
| Dec-14 2025 | $0.017221 | $0.017164 | $0.017585 | $0.017545 | $15,152 | - |