시가총액 $2.31T
1.53%
볼륨 24시간 $72.11B
-70.9%
BTC % 53.29%
-1.44%
ETH % 12.67%
-1.02%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
sols (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.210379 | $0.206149 | $0.218616 | $0.21656 | $530,339 | - |
| Oct-04 2024 | $0.216071 | $0.192189 | $0.222807 | $0.192189 | $557,623 | - |
| Oct-03 2024 | $0.192566 | $0.191303 | $0.21377 | $0.204106 | $555,684 | - |
| Oct-02 2024 | $0.206947 | $0.206499 | $0.219621 | $0.219621 | $622,732 | - |
| Oct-01 2024 | $0.2156 | $0.2156 | $0.240743 | $0.233801 | $622,464 | - |
| Sep-30 2024 | $0.237669 | $0.237447 | $0.251527 | $0.251527 | $594,019 | - |
| Sep-29 2024 | $0.254714 | $0.2453 | $0.257098 | $0.25148 | $608,276 | - |
| Sep-28 2024 | $0.252437 | $0.244574 | $0.286155 | $0.258332 | $786,755 | - |
| Sep-27 2024 | $0.257369 | $0.235511 | $0.274331 | $0.236035 | $911,767 | - |
| Sep-26 2024 | $0.234563 | $0.221829 | $0.234563 | $0.228409 | $685,897 | - |
| Sep-25 2024 | $0.228263 | $0.226753 | $0.237742 | $0.237742 | $669,769 | - |
| Sep-24 2024 | $0.244536 | $0.224933 | $0.244536 | $0.234094 | $716,699 | - |
| Sep-23 2024 | $0.2352 | $0.217908 | $0.240812 | $0.217908 | $789,433 | - |
| Sep-22 2024 | $0.228574 | $0.209978 | $0.260046 | $0.260046 | $843,212 | - |
| Sep-21 2024 | $0.251054 | $0.248171 | $0.255187 | $0.251929 | $628,822 | - |