시가총액 $2.60T
1.57%
볼륨 24시간 $109.78B
-43.52%
BTC % 51.92%
0.48%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
10 초 전에
sols (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.324749 | $0.289941 | $0.325901 | $0.289941 | $1,799,896 | - |
| Jul-25 2024 | $0.290682 | $0.28337 | $0.307753 | $0.307753 | $1,858,174 | - |
| Jul-24 2024 | $0.308081 | $0.300984 | $0.315665 | $0.301573 | $1,755,000 | - |
| Jul-23 2024 | $0.30152 | $0.300636 | $0.321124 | $0.320798 | $1,924,106 | - |
| Jul-22 2024 | $0.323774 | $0.323774 | $0.350346 | $0.34534 | $1,722,059 | - |
| Jul-21 2024 | $0.33926 | $0.332423 | $0.349734 | $0.349734 | $1,687,144 | - |
| Jul-20 2024 | $0.348998 | $0.334857 | $0.36063 | $0.350946 | $1,799,552 | - |
| Jul-19 2024 | $0.34137 | $0.316949 | $0.34753 | $0.331762 | $1,971,350 | - |
| Jul-18 2024 | $0.329146 | $0.311288 | $0.35205 | $0.311288 | $1,846,548 | - |
| Jul-17 2024 | $0.310792 | $0.308666 | $0.325004 | $0.322244 | $1,698,943 | - |
| Jul-16 2024 | $0.322441 | $0.311248 | $0.330248 | $0.330248 | $2,152,036 | - |
| Jul-15 2024 | $0.327875 | $0.303368 | $0.327875 | $0.306142 | $2,081,679 | - |
| Jul-14 2024 | $0.305384 | $0.292591 | $0.31109 | $0.292591 | $1,706,347 | - |
| Jul-13 2024 | $0.296121 | $0.295001 | $0.303154 | $0.299109 | $1,549,135 | - |
| Jul-12 2024 | $0.297656 | $0.288476 | $0.306912 | $0.290624 | $1,569,786 | - |