시가총액 $2.29T
9.72%
볼륨 24시간 $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
코인
28.421
+20
거래소
885
마지막 업데이트
2 의사록 전에
sols (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.188904 | $0.187711 | $0.216133 | $0.210788 | $1,082,021 | - |
| Aug-06 2024 | $0.210819 | $0.203308 | $0.223704 | $0.204478 | $1,729,476 | - |
| Aug-05 2024 | $0.20625 | $0.172969 | $0.22987 | $0.22987 | $3,087,346 | - |
| Aug-04 2024 | $0.233938 | $0.227754 | $0.283641 | $0.278011 | $1,893,180 | - |
| Aug-03 2024 | $0.265161 | $0.263929 | $0.302979 | $0.302979 | $1,608,150 | - |
| Aug-02 2024 | $0.297297 | $0.280221 | $0.315437 | $0.287388 | $2,064,794 | - |
| Aug-01 2024 | $0.287014 | $0.263581 | $0.288473 | $0.270358 | $1,631,548 | - |
| Jul-31 2024 | $0.275409 | $0.272489 | $0.296037 | $0.294573 | $1,577,395 | - |
| Jul-30 2024 | $0.296493 | $0.290979 | $0.306735 | $0.297452 | $1,612,312 | - |
| Jul-29 2024 | $0.300254 | $0.300254 | $0.320659 | $0.308164 | $1,813,062 | - |
| Jul-28 2024 | $0.306916 | $0.302963 | $0.321569 | $0.321569 | $1,587,752 | - |
| Jul-27 2024 | $0.323837 | $0.319727 | $0.330923 | $0.327722 | $1,590,796 | - |
| Jul-26 2024 | $0.324749 | $0.289941 | $0.325901 | $0.289941 | $1,799,896 | - |
| Jul-25 2024 | $0.290682 | $0.28337 | $0.307753 | $0.307753 | $1,858,174 | - |
| Jul-24 2024 | $0.308081 | $0.300984 | $0.315665 | $0.301573 | $1,755,000 | - |