시가총액 $2.36T
-2.15%
볼륨 24시간 $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
코인
28.587
+9
거래소
885
마지막 업데이트
3 의사록 전에
sols (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.34205 | $0.252656 | $0.342644 | $0.260859 | $2,336,860 | - |
| Aug-24 2024 | $0.253243 | $0.247679 | $0.280078 | $0.252855 | $1,738,796 | - |
| Aug-23 2024 | $0.258928 | $0.209622 | $0.274621 | $0.211472 | $2,202,789 | - |
| Aug-22 2024 | $0.212022 | $0.208331 | $0.215538 | $0.214282 | $1,364,120 | - |
| Aug-21 2024 | $0.214851 | $0.205302 | $0.21609 | $0.205303 | $1,264,025 | - |
| Aug-20 2024 | $0.205037 | $0.20192 | $0.218228 | $0.212714 | $1,316,269 | - |
| Aug-19 2024 | $0.208283 | $0.200693 | $0.215928 | $0.215928 | $1,280,981 | - |
| Aug-18 2024 | $0.215955 | $0.212172 | $0.239098 | $0.220169 | $1,468,923 | - |
| Aug-17 2024 | $0.211051 | $0.202244 | $0.212282 | $0.205396 | $1,109,029 | - |
| Aug-16 2024 | $0.204648 | $0.200891 | $0.214655 | $0.209811 | $1,252,244 | - |
| Aug-15 2024 | $0.207003 | $0.19319 | $0.211946 | $0.20607 | $1,304,548 | - |
| Aug-14 2024 | $0.205849 | $0.199964 | $0.209545 | $0.203971 | $1,473,610 | - |
| Aug-13 2024 | $0.204463 | $0.200629 | $0.20751 | $0.204651 | $1,317,863 | - |
| Aug-12 2024 | $0.203774 | $0.19144 | $0.207248 | $0.19492 | $1,182,572 | - |
| Aug-11 2024 | $0.193381 | $0.192003 | $0.214623 | $0.201519 | $1,330,543 | - |