시가총액 $2.29T
3.24%
볼륨 24시간 $130.90B
24.94%
BTC % 52.47%
0.51%
ETH % 13.98%
-2%
코인
28.515
+21
거래소
885
마지막 업데이트
49 초 전에
sols (SOLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.208283 | $0.200693 | $0.215928 | $0.215928 | $1,280,981 | - |
| Aug-18 2024 | $0.215955 | $0.212172 | $0.239098 | $0.220169 | $1,468,923 | - |
| Aug-17 2024 | $0.211051 | $0.202244 | $0.212282 | $0.205396 | $1,109,029 | - |
| Aug-16 2024 | $0.204648 | $0.200891 | $0.214655 | $0.209811 | $1,252,244 | - |
| Aug-15 2024 | $0.207003 | $0.19319 | $0.211946 | $0.20607 | $1,304,548 | - |
| Aug-14 2024 | $0.205849 | $0.199964 | $0.209545 | $0.203971 | $1,473,610 | - |
| Aug-13 2024 | $0.204463 | $0.200629 | $0.20751 | $0.204651 | $1,317,863 | - |
| Aug-12 2024 | $0.203774 | $0.19144 | $0.207248 | $0.19492 | $1,182,572 | - |
| Aug-11 2024 | $0.193381 | $0.192003 | $0.214623 | $0.201519 | $1,330,543 | - |
| Aug-10 2024 | $0.20788 | $0.19755 | $0.215008 | $0.209206 | $1,377,244 | - |
| Aug-09 2024 | $0.202385 | $0.18745 | $0.217257 | $0.210817 | $1,515,719 | - |
| Aug-08 2024 | $0.210362 | $0.190178 | $0.218724 | $0.191493 | $1,433,850 | - |
| Aug-07 2024 | $0.188904 | $0.187711 | $0.216133 | $0.210788 | $1,082,021 | - |
| Aug-06 2024 | $0.210819 | $0.203308 | $0.223704 | $0.204478 | $1,729,476 | - |
| Aug-05 2024 | $0.20625 | $0.172969 | $0.22987 | $0.22987 | $3,087,346 | - |