시가총액 $4.08T -1.32%
볼륨 24시간 $334.73B 12.56%
BTC % 55.26% -0.01%
ETH % 11.83% -1.6%
코인 33.560 +13
거래소 885
마지막 업데이트 2 의사록 전에
Solidly SOLID

Solidly (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-21 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-20 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-19 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-18 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-17 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-16 2025 $0.017636 $0.017636 $0.017636 $0.017636 - -
Oct-15 2025 $0.017636 $0.017052 $0.017636 $0.017052 - -
Oct-14 2025 $0.017052 $0.017052 $0.017052 $0.017052 - -
Oct-13 2025 $0.017052 $0.017052 $0.017052 $0.017052 - -
Oct-12 2025 $0.017052 $0.015891 $0.017052 $0.015891 - -
Oct-11 2025 $0.015393 $0.013774 $0.016764 $0.016764 - -
Oct-10 2025 $0.016764 $0.016764 $0.018006 $0.018006 - -
Oct-09 2025 $0.018006 $0.018006 $0.018006 $0.018006 - -
Oct-08 2025 $0.018006 $0.018006 $0.019395 $0.019395 - -
Oct-07 2025 $0.019395 $0.018556 $0.019395 $0.018556 - -

Solidly (SOLID)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 965일 동안 분석, 09-03-2023일부터.