시가총액 $4.10T
-0.02%
볼륨 24시간 $321.58B
-18.17%
BTC % 54.76%
-0.67%
ETH % 12.5%
1.04%
코인
32.836
+19
거래소
885
마지막 업데이트
1 분 전에
Solidly (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.025117 | $0.025117 | $0.026921 | $0.026921 | - | - |
| Aug-19 2025 | $0.026921 | $0.026921 | $0.026921 | $0.026921 | - | - |
| Aug-18 2025 | $0.026921 | $0.026921 | $0.027962 | $0.027962 | - | - |
| Aug-17 2025 | $0.027962 | $0.027962 | $0.03099 | $0.03099 | - | - |
| Aug-16 2025 | $0.03099 | $0.027312 | $0.03099 | $0.027312 | - | - |
| Aug-15 2025 | $0.027312 | $0.027312 | $0.035629 | $0.035629 | - | - |
| Aug-14 2025 | $0.035629 | $0.035629 | $0.039018 | $0.039018 | - | - |
| Aug-13 2025 | $0.039018 | $0.037907 | $0.040011 | $0.037907 | - | - |
| Aug-12 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
| Aug-11 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
| Aug-10 2025 | $0.037907 | $0.037907 | $0.037907 | $0.037907 | - | - |
| Aug-09 2025 | $0.037907 | $0.032278 | $0.037907 | $0.032278 | - | - |
| Aug-08 2025 | $0.032278 | $0.032278 | $0.032598 | $0.032598 | - | - |
| Aug-07 2025 | $0.032598 | $0.032166 | $0.032598 | $0.0322 | - | - |
| Aug-06 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | - | - |