시가총액 $3.90T
-1.85%
볼륨 24시간 $406.30B
-44.66%
BTC % 59.41%
-0.97%
ETH % 9.43%
3.07%
코인
32.437
+20
거래소
885
마지막 업데이트
8 초 전에
Solidly (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.038682 | $0.038682 | $0.039781 | $0.039781 | - | - |
| Jul-13 2025 | $0.039781 | $0.038599 | $0.039958 | $0.039363 | - | - |
| Jul-12 2025 | $0.039363 | $0.039363 | $0.039363 | $0.039363 | - | - |
| Jul-11 2025 | $0.039363 | $0.039363 | $0.039363 | $0.039363 | - | - |
| Jul-10 2025 | $0.039363 | $0.039363 | $0.039363 | $0.039363 | - | - |
| Jul-09 2025 | $0.034955 | $0.034955 | $0.034955 | $0.034955 | - | - |
| Jul-08 2025 | $0.034955 | $0.034955 | $0.034955 | $0.034955 | - | - |
| Jul-07 2025 | $0.034955 | $0.0306 | $0.037433 | $0.037404 | - | - |
| Jul-06 2025 | $0.037404 | $0.037404 | $0.039368 | $0.039368 | - | - |
| Jul-05 2025 | $0.039368 | $0.039368 | $0.039368 | $0.039368 | - | - |
| Jul-04 2025 | $0.039368 | $0.039368 | $0.039368 | $0.039368 | - | - |
| Jul-03 2025 | $0.039368 | $0.037685 | $0.04061 | $0.037685 | - | - |
| Jul-02 2025 | $0.037685 | $0.035249 | $0.041198 | $0.041198 | - | - |
| Jul-01 2025 | $0.041198 | $0.041198 | $0.041198 | $0.041198 | - | - |
| Jun-30 2025 | $0.041198 | $0.040139 | $0.041198 | $0.040541 | - | - |