시가총액 $4.59T
1.76%
볼륨 24시간 $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
코인
33.336
+13
거래소
885
마지막 업데이트
3 의사록 전에
Solidly (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.022594 | $0.020176 | $0.022594 | $0.020176 | - | - |
| Oct-04 2025 | $0.020176 | $0.020176 | $0.020176 | $0.020176 | - | - |
| Oct-03 2025 | $0.020176 | $0.020176 | $0.020176 | $0.020176 | - | - |
| Oct-02 2025 | $0.020176 | $0.020176 | $0.020176 | $0.020176 | - | - |
| Oct-01 2025 | $0.020176 | $0.020176 | $0.020176 | $0.020176 | - | - |
| Sep-30 2025 | $0.020176 | $0.020176 | $0.022323 | $0.022323 | - | - |
| Sep-29 2025 | $0.022323 | $0.022323 | $0.022323 | $0.022323 | - | - |
| Sep-28 2025 | $0.022323 | $0.022323 | $0.022323 | $0.022323 | - | - |
| Sep-27 2025 | $0.022323 | $0.022323 | $0.022323 | $0.022323 | - | - |
| Sep-26 2025 | $0.022323 | $0.021932 | $0.022323 | $0.021932 | - | - |
| Sep-25 2025 | $0.021932 | $0.021932 | $0.024027 | $0.024027 | $38 | - |
| Sep-24 2025 | $0.024027 | $0.022519 | $0.024027 | $0.022519 | - | - |
| Sep-23 2025 | $0.022519 | $0.022519 | $0.022519 | $0.022519 | - | - |
| Sep-22 2025 | $0.022519 | $0.022519 | $0.024467 | $0.024467 | - | - |
| Sep-21 2025 | $0.024467 | $0.013809 | $0.034313 | $0.031555 | - | - |