시가총액 $2.52T
0.95%
볼륨 24시간 $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
Solidly (SOLID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.136585 | $0.136585 | $0.1378 | $0.1378 | $349 | - |
| Oct-18 2024 | $0.1378 | $0.132807 | $0.138011 | $0.132807 | $1,236 | - |
| Oct-17 2024 | $0.132807 | $0.132807 | $0.132807 | $0.132807 | - | - |
| Oct-16 2024 | $0.132807 | $0.129395 | $0.132807 | $0.129395 | $1,169 | - |
| Oct-15 2024 | $0.129395 | $0.125999 | $0.1296 | $0.125999 | $777 | - |
| Oct-14 2024 | $0.125999 | $0.121528 | $0.125999 | $0.121528 | $53 | - |
| Oct-13 2024 | $0.121528 | $0.118657 | $0.129308 | $0.129308 | $4,225 | - |
| Oct-12 2024 | $0.129308 | $0.129308 | $0.129858 | $0.129858 | $88 | - |
| Oct-11 2024 | $0.129858 | $0.127101 | $0.129858 | $0.127101 | $543 | - |
| Oct-10 2024 | $0.127101 | $0.127101 | $0.137032 | $0.137032 | $2,640 | - |
| Oct-09 2024 | $0.137032 | $0.133621 | $0.137032 | $0.133621 | $1,177 | - |
| Oct-08 2024 | $0.133621 | $0.133621 | $0.133621 | $0.133621 | - | - |
| Oct-07 2024 | $0.133621 | $0.133621 | $0.136966 | $0.136966 | $1,209 | - |
| Oct-06 2024 | $0.136966 | $0.135308 | $0.136966 | $0.135308 | $484 | - |
| Oct-05 2024 | $0.135308 | $0.135308 | $0.135308 | $0.135308 | - | - |