시가총액 $2.22T
-4.24%
볼륨 24시간 $197.15B
30.04%
BTC % 52.41%
-0.49%
ETH % 13.63%
1.46%
코인
28.622
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jul-01 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jun-30 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jun-29 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jun-28 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jun-27 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jun-26 2024 | $0.0003035 | $0.0003035 | $0.0003035 | $0.0003035 | - | - |
Jun-25 2024 | $0.0003035 | $0.0003035 | $0.0003037 | $0.0003037 | - | - |
Jun-24 2024 | $0.0003037 | $0.0003035 | $0.00030519 | $0.00030374 | $19 | - |
Jun-23 2024 | $0.00030374 | $0.00030374 | $0.00030409 | $0.00030409 | $16 | - |
Jun-22 2024 | $0.00030375 | $0.00030045 | $0.00030375 | $0.00030079 | $111 | - |
Jun-21 2024 | $0.00030079 | $0.00030079 | $0.00030269 | $0.00030269 | $21 | - |
Jun-20 2024 | $0.00030269 | $0.00030127 | $0.00030269 | $0.00030147 | $9 | - |
Jun-19 2024 | $0.00030147 | $0.00030147 | $0.00030156 | $0.00030156 | $4 | - |
Jun-18 2024 | $0.0003031 | $0.00030176 | $0.0003031 | $0.00030207 | $12 | - |