시가총액 $2.63T
7.02%
볼륨 24시간 $374.73B
54.95%
BTC % 55.6%
0%
ETH % 12%
0.33%
코인
29.417
+16
거래소
885
마지막 업데이트
1 분 전에
SolChicks Shards (SHARDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-15 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-14 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-13 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-12 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-11 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-10 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-09 2024 | $0.00019365 | $0.00019365 | $0.00019365 | $0.00019365 | - | - |
| Oct-08 2024 | $0.00019365 | $0.00019365 | $0.00019446 | $0.00019446 | $1 | - |
| Oct-07 2024 | $0.00019446 | $0.00019358 | $0.00019446 | $0.00019358 | $15 | - |
| Oct-06 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Oct-05 2024 | $0.00019358 | $0.00019358 | $0.00019358 | $0.00019358 | - | - |
| Oct-04 2024 | $0.00019358 | $0.00019358 | $0.00019385 | $0.00019385 | $22 | - |
| Oct-03 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |
| Oct-02 2024 | $0.00019385 | $0.00019385 | $0.00019385 | $0.00019385 | - | - |