시가총액 $2.18T
-1.53%
볼륨 24시간 $75.20B
-60.43%
BTC % 52.57%
0.05%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
Socialswap (SST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00074002 | $0.00073987 | $0.00106986 | $0.00106985 | $18 | - |
| Aug-30 2024 | $0.00106981 | $0.00106981 | $0.00107025 | $0.00107019 | $31 | - |
| Aug-29 2024 | $0.00107034 | $0.00107005 | $0.00107063 | $0.00107024 | $31 | - |
| Aug-28 2024 | $0.00107011 | $0.00107 | $0.00107063 | $0.00107023 | $31 | - |
| Aug-27 2024 | $0.00107034 | $0.00106983 | $0.0010704 | $0.00107022 | $31 | - |
| Aug-26 2024 | $0.00107035 | $0.00107009 | $0.00107066 | $0.00107048 | $31 | - |
| Aug-25 2024 | $0.00107061 | $0.0010704 | $0.00107081 | $0.00107041 | $31 | - |
| Aug-24 2024 | $0.00107041 | $0.00107039 | $0.001071 | $0.00107091 | $31 | - |
| Aug-23 2024 | $0.00107103 | $0.00106991 | $0.00107103 | $0.00107 | $31 | - |
| Aug-22 2024 | $0.00107016 | $0.00107014 | $0.00107067 | $0.00107019 | $31 | - |
| Aug-21 2024 | $0.00107032 | $0.00106993 | $0.00107073 | $0.00106993 | $31 | - |
| Aug-20 2024 | $0.00107001 | $0.00107001 | $0.00107086 | $0.00107039 | $31 | - |
| Aug-19 2024 | $0.00107044 | $0.00107006 | $0.00107088 | $0.00107034 | $31 | - |
| Aug-18 2024 | $0.00107031 | $0.00106995 | $0.00107075 | $0.00107022 | $31 | - |
| Aug-17 2024 | $0.00107006 | $0.00107002 | $0.00107063 | $0.00107023 | $31 | - |