시가총액 $4.06T
-1.46%
볼륨 24시간 $346.88B
2.67%
BTC % 55.31%
0.21%
ETH % 11.89%
-1.43%
코인
33.551
+17
거래소
885
마지막 업데이트
33 초 전에
Socialswap (SST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00030998 | $0.00030992 | $0.00031004 | $0.00030996 | $8 | - |
| Oct-26 2025 | $0.00030998 | $0.00030988 | $0.00031006 | $0.00030999 | $8 | - |
| Oct-25 2025 | $0.00031003 | $0.00030999 | $0.00031011 | $0.00031006 | $8 | - |
| Oct-24 2025 | $0.00031008 | $0.00031001 | $0.00031014 | $0.00031014 | $8 | - |
| Oct-23 2025 | $0.00031011 | $0.00031001 | $0.00032779 | $0.00032765 | $52 | - |
| Oct-22 2025 | $0.00032764 | $0.00032763 | $0.00035713 | $0.00035709 | $17 | - |
| Oct-21 2025 | $0.00035706 | $0.00035694 | $0.0003572 | $0.00035705 | $19 | - |
| Oct-20 2025 | $0.00035702 | $0.00035691 | $0.00036397 | $0.00036397 | $19 | - |
| Oct-19 2025 | $0.00036404 | $0.00036393 | $0.00038386 | $0.00038381 | $8 | - |
| Oct-18 2025 | $0.00038382 | $0.0003838 | $0.00038404 | $0.00038384 | $2 | - |
| Oct-17 2025 | $0.00038385 | $0.00038363 | $0.00038396 | $0.00038374 | $2 | - |
| Oct-16 2025 | $0.00038386 | $0.00038378 | $0.00038407 | $0.00038387 | $2 | - |
| Oct-15 2025 | $0.0003839 | $0.00038382 | $0.00038406 | $0.00038383 | $2 | - |
| Oct-14 2025 | $0.00038384 | $0.00038384 | $0.00060087 | $0.00060052 | $2 | - |
| Oct-13 2025 | $0.00060054 | $0.00060031 | $0.00060074 | $0.0006005 | $687 | - |