시가총액 $3.29T
-5.06%
볼륨 24시간 $469.50B
29.79%
BTC % 54.35%
-1.14%
ETH % 10.98%
-0.72%
코인
33.676
+4
거래소
885
마지막 업데이트
2 의사록 전에
Snowbank (SB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $223.29 | $219.02 | $229.86 | $225.17 | $353 | - |
| Nov-16 2025 | $220.95 | $219.16 | $227.00 | $226.10 | - | - |
| Nov-15 2025 | $226.11 | $222.75 | $226.33 | $222.75 | - | - |
| Nov-14 2025 | $222.26 | $219.08 | $223.68 | $222.60 | $340 | - |
| Nov-13 2025 | $221.70 | $218.26 | $224.18 | $218.40 | $365 | - |
| Nov-12 2025 | $218.40 | $217.13 | $223.77 | $218.42 | - | - |
| Nov-11 2025 | $218.33 | $218.33 | $228.56 | $228.01 | - | - |
| Nov-10 2025 | $228.01 | $224.81 | $228.02 | $224.81 | $69 | - |
| Nov-09 2025 | $224.81 | $218.27 | $227.76 | $227.76 | - | - |
| Nov-08 2025 | $227.76 | $226.28 | $235.86 | $233.04 | $60 | - |
| Nov-07 2025 | $233.04 | $218.38 | $233.04 | $219.36 | $297 | - |
| Nov-06 2025 | $219.36 | $216.64 | $233.42 | $233.42 | - | - |
| Nov-05 2025 | $233.42 | $223.74 | $233.49 | $226.64 | - | - |
| Nov-04 2025 | $226.64 | $218.46 | $226.64 | $221.77 | $646 | - |
| Nov-03 2025 | $221.76 | $213.96 | $226.29 | $226.29 | - | - |