시가총액 $3.68T
1.22%
볼륨 24시간 $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
코인
31.953
+19
거래소
885
마지막 업데이트
1 분 전에
Snowbank (SB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $225.95 | $225.95 | $235.12 | $232.33 | $171 | - |
| May-25 2025 | $232.01 | $223.37 | $232.01 | $228.49 | $155 | - |
| May-24 2025 | $228.49 | $228.47 | $231.89 | $229.35 | - | - |
| May-23 2025 | $231.22 | $231.22 | $247.54 | $243.72 | $318 | - |
| May-22 2025 | $240.53 | $231.08 | $243.82 | $231.08 | - | - |
| May-21 2025 | $230.60 | $225.60 | $231.06 | $228.69 | $239 | - |
| May-20 2025 | $228.69 | $222.95 | $228.96 | $227.33 | - | - |
| May-19 2025 | $224.19 | $218.71 | $228.37 | $228.37 | - | - |
| May-18 2025 | $225.73 | $218.22 | $229.36 | $218.24 | $341 | - |
| May-17 2025 | $218.24 | $218.24 | $225.74 | $223.13 | $318 | - |
| May-16 2025 | $223.13 | $219.41 | $225.18 | $222.31 | $257 | - |
| May-15 2025 | $219.23 | $218.09 | $225.56 | $219.82 | $444 | - |
| May-14 2025 | $219.82 | $219.82 | $229.29 | $225.71 | $153 | - |
| May-13 2025 | $225.71 | $219.63 | $257.76 | $257.76 | - | - |
| May-12 2025 | $257.76 | $253.54 | $268.27 | $256.76 | $368 | - |