시가총액 $4.29T
1.09%
볼륨 24시간 $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
코인
33.127
+17
거래소
885
마지막 업데이트
3 의사록 전에
Snowbank (SB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $242.88 | $242.88 | $251.47 | $251.46 | - | - |
| Sep-10 2025 | $251.46 | $232.75 | $251.46 | $232.75 | - | - |
| Sep-09 2025 | $232.75 | $227.08 | $232.75 | $229.83 | - | - |
| Sep-08 2025 | $229.83 | $225.56 | $229.83 | $225.56 | - | - |
| Sep-07 2025 | $225.56 | $221.42 | $225.56 | $221.42 | $20 | - |
| Sep-06 2025 | $221.42 | $221.42 | $222.68 | $222.25 | - | - |
| Sep-05 2025 | $222.25 | $220.30 | $227.32 | $220.30 | - | - |
| Sep-04 2025 | $220.25 | $218.92 | $220.25 | $218.92 | - | - |
| Sep-03 2025 | $230.50 | $229.34 | $235.91 | $229.91 | $206 | - |
| Sep-02 2025 | $229.89 | $221.75 | $229.89 | $221.75 | $142 | - |
| Sep-01 2025 | $220.54 | $217.30 | $226.00 | $220.68 | - | - |
| Aug-31 2025 | $220.34 | $217.46 | $224.96 | $223.23 | - | - |
| Aug-30 2025 | $223.23 | $219.47 | $223.23 | $219.47 | - | - |
| Aug-29 2025 | $219.47 | $219.47 | $230.62 | $229.47 | - | - |
| Aug-28 2025 | $229.39 | $226.09 | $229.39 | $226.65 | $21 | - |