시가총액 $3.47T
-0.29%
볼륨 24시간 $166.26B
-43.79%
BTC % 54.9%
-0.14%
ETH % 11.49%
-0.08%
코인
34.056
+1
거래소
885
마지막 업데이트
2 의사록 전에
Snowball Finance (SNOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00045847 | $0.00045847 | $0.00045997 | $0.00045997 | - | $2,518 |
| Jan-15 2026 | $0.00048299 | $0.00048299 | $0.00048299 | $0.00048299 | - | $2,653 |
| Jan-14 2026 | $0.00048299 | $0.00047979 | $0.00048671 | $0.00047979 | $1 | $2,653 |
| Jan-13 2026 | $0.00047979 | $0.00044876 | $0.00047979 | $0.00044876 | - | $2,635 |
| Jan-12 2026 | $0.00044876 | $0.00044876 | $0.00046436 | $0.00045914 | $1 | $2,465 |
| Jan-11 2026 | $0.00045914 | $0.00045882 | $0.00046024 | $0.00046024 | - | $2,522 |
| Jan-10 2026 | $0.00046024 | $0.00045523 | $0.00046024 | $0.00045868 | - | $2,528 |
| Jan-09 2026 | $0.00045868 | $0.00045641 | $0.00046413 | $0.00045727 | - | $2,519 |
| Jan-08 2026 | $0.00045727 | $0.00045727 | $0.00047084 | $0.00046514 | - | $2,512 |
| Jan-07 2026 | $0.00046514 | $0.00046514 | $0.00048165 | $0.00047826 | $7 | $2,555 |
| Jan-06 2026 | $0.00047826 | $0.00046549 | $0.00048482 | $0.0004698 | $12 | $2,627 |
| Jan-05 2026 | $0.00045995 | $0.0004569 | $0.00046868 | $0.00046316 | - | $2,526 |
| Jan-04 2026 | $0.00046316 | $0.00045356 | $0.00046316 | $0.00045356 | $1 | $2,544 |
| Jan-03 2026 | $0.00045356 | $0.0004448 | $0.00045686 | $0.0004448 | $1 | $2,491 |
| Jan-02 2026 | $0.0004448 | $0.00043751 | $0.0004448 | $0.00043924 | - | $2,443 |