시가총액 $2.57T
2.95%
볼륨 24시간 $599.44B
23.34%
BTC % 54.64%
0.47%
ETH % 9.62%
0.41%
코인
34.200
+2
거래소
885
마지막 업데이트
3 의사록 전에
Snowball Finance (SNOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00028897 | $0.00028897 | $0.0003456 | $0.0003456 | $1 | $1,587 |
| Feb-04 2026 | $0.0003456 | $0.00033901 | $0.00034733 | $0.00033901 | - | $1,898 |
| Feb-03 2026 | $0.00033901 | $0.00032993 | $0.00034653 | $0.00034653 | - | $1,862 |
| Feb-02 2026 | $0.00034568 | $0.00034111 | $0.00034926 | $0.0003416 | - | $1,899 |
| Feb-01 2026 | $0.00034786 | $0.00034194 | $0.00035065 | $0.00034194 | - | $1,911 |
| Jan-31 2026 | $0.00034194 | $0.00034194 | $0.00037341 | $0.00037341 | $0 | $1,878 |
| Jan-30 2026 | $0.00037477 | $0.00037236 | $0.0003961 | $0.0003961 | - | $2,058 |
| Jan-29 2026 | $0.0003961 | $0.0003961 | $0.00041186 | $0.00041186 | - | $2,176 |
| Jan-28 2026 | $0.00041186 | $0.0004088 | $0.00041602 | $0.0004088 | - | $2,262 |
| Jan-27 2026 | $0.0004088 | $0.00040027 | $0.0004088 | $0.00040027 | - | $2,245 |
| Jan-26 2026 | $0.00040027 | $0.00038911 | $0.00040027 | $0.00038911 | - | $2,199 |
| Jan-25 2026 | $0.00038911 | $0.00038911 | $0.00041008 | $0.00040407 | $12 | $2,137 |
| Jan-24 2026 | $0.00040407 | $0.00040351 | $0.00040467 | $0.00040351 | - | $2,219 |
| Jan-23 2026 | $0.00040351 | $0.00040313 | $0.00040733 | $0.00040537 | - | $2,216 |
| Jan-22 2026 | $0.00040524 | $0.00040524 | $0.00041917 | $0.00041917 | - | $2,226 |