시가총액 $3.90T
-0.12%
볼륨 24시간 $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
코인
32.398
+7
거래소
885
마지막 업데이트
2 의사록 전에
Snowball Finance (SNOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0006085 | $0.0006002 | $0.00061515 | $0.00061515 | - | $3,342 |
| Jul-11 2025 | $0.00061515 | $0.00058269 | $0.00061515 | $0.00058269 | - | $3,379 |
| Jul-10 2025 | $0.00058269 | $0.00052661 | $0.00058269 | $0.00052661 | - | $3,200 |
| Jul-09 2025 | $0.00052661 | $0.00052661 | $0.00052661 | $0.00052661 | - | $2,892 |
| Jul-08 2025 | $0.00052661 | $0.00052661 | $0.00053458 | $0.00053458 | - | $2,892 |
| Jul-07 2025 | $0.00053458 | $0.00052471 | $0.00053458 | $0.00052471 | - | $2,936 |
| Jul-06 2025 | $0.00052471 | $0.00052471 | $0.00052471 | $0.00052471 | - | $2,882 |
| Jul-05 2025 | $0.00052471 | $0.00052471 | $0.000527 | $0.00052505 | - | $2,882 |
| Jul-04 2025 | $0.00052631 | $0.00052051 | $0.00054251 | $0.00054251 | $4 | $2,891 |
| Jul-03 2025 | $0.00054251 | $0.00051259 | $0.00055236 | $0.00051259 | - | $2,980 |
| Jul-02 2025 | $0.00051259 | $0.00049862 | $0.00052511 | $0.00052511 | - | $2,815 |
| Jul-01 2025 | $0.00052511 | $0.00052511 | $0.00052511 | $0.00052511 | - | $2,884 |
| Jun-30 2025 | $0.00052511 | $0.00052081 | $0.00062465 | $0.00062465 | - | $2,884 |
| Jun-29 2025 | $0.00062465 | $0.00058808 | $0.00062465 | $0.00058808 | - | $3,431 |
| Jun-28 2025 | $0.00058808 | $0.00057704 | $0.00059052 | $0.00057704 | - | $3,230 |