시가총액 $4.15T
-0.18%
볼륨 24시간 $302.76B
-5.5%
BTC % 55.37%
0.18%
ETH % 11.99%
-0.33%
코인
33.550
+18
거래소
885
마지막 업데이트
2 의사록 전에
Snowball Finance (SNOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00055499 | $0.00055402 | $0.00055499 | $0.00055402 | - | $3,048 |
| Oct-26 2025 | $0.00055402 | $0.00053608 | $0.00055402 | $0.00053608 | - | $3,043 |
| Oct-25 2025 | $0.00053608 | $0.00052273 | $0.00053608 | $0.00052273 | - | $2,944 |
| Oct-24 2025 | $0.00052273 | $0.00052273 | $0.00052273 | $0.00052273 | - | $2,871 |
| Oct-23 2025 | $0.00052273 | $0.00051953 | $0.00054724 | $0.00054724 | - | $2,871 |
| Oct-22 2025 | $0.00054724 | $0.00054724 | $0.00054724 | $0.00054724 | - | $3,006 |
| Oct-21 2025 | $0.00054724 | $0.00054724 | $0.00055808 | $0.00055808 | - | $3,006 |
| Oct-20 2025 | $0.00055808 | $0.00055808 | $0.00055808 | $0.00055808 | - | $3,065 |
| Oct-19 2025 | $0.00055808 | $0.00054229 | $0.00055808 | $0.00054229 | - | $3,065 |
| Oct-18 2025 | $0.00054229 | $0.0005359 | $0.00054745 | $0.0005359 | - | $2,978 |
| Oct-17 2025 | $0.0005359 | $0.0005359 | $0.00056102 | $0.00056102 | - | $2,943 |
| Oct-16 2025 | $0.00056102 | $0.00056102 | $0.00059155 | $0.00059155 | - | $3,081 |
| Oct-15 2025 | $0.00059155 | $0.00059155 | $0.00060516 | $0.00060335 | - | $3,249 |
| Oct-14 2025 | $0.00060335 | $0.00060335 | $0.00064165 | $0.00064165 | - | $3,314 |
| Oct-13 2025 | $0.00064165 | $0.00061267 | $0.00064165 | $0.0006199 | - | $3,524 |