시가총액 $2.51T
-2.24%
볼륨 24시간 $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
코인
34.276
+7
거래소
885
마지막 업데이트
2 의사록 전에
Snowball Finance (SNOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00031861 | $0.00027453 | $0.00031929 | $0.00027453 | - | $1,750 |
| Feb-24 2026 | $0.00027453 | $0.00027453 | $0.00027453 | $0.00027453 | - | $1,508 |
| Feb-23 2026 | $0.00027453 | $0.00027453 | $0.00029775 | $0.00029775 | - | $1,508 |
| Feb-22 2026 | $0.00029775 | $0.00029775 | $0.00031004 | $0.00031004 | - | $1,635 |
| Feb-21 2026 | $0.00031004 | $0.00030651 | $0.00031004 | $0.00030651 | - | $1,703 |
| Feb-20 2026 | $0.00030651 | $0.00029602 | $0.00030651 | $0.00029602 | - | $1,684 |
| Feb-19 2026 | $0.00029602 | $0.00029602 | $0.00029602 | $0.00029602 | - | $1,626 |
| Feb-18 2026 | $0.00029602 | $0.00029602 | $0.00030107 | $0.00030095 | - | $1,626 |
| Feb-17 2026 | $0.00030095 | $0.00030095 | $0.00030095 | $0.00030095 | - | $1,653 |
| Feb-16 2026 | $0.00030095 | $0.00030095 | $0.00031759 | $0.00031759 | - | $1,653 |
| Feb-15 2026 | $0.00031759 | $0.00031759 | $0.00031759 | $0.00031759 | - | $1,744 |
| Feb-14 2026 | $0.0003208 | $0.00030549 | $0.0003208 | $0.00030549 | $0 | $1,762 |
| Feb-13 2026 | $0.00030549 | $0.00029161 | $0.00030549 | $0.00029447 | - | $1,678 |
| Feb-12 2026 | $0.0002913 | $0.00028267 | $0.0002913 | $0.00028267 | - | $1,600 |
| Feb-11 2026 | $0.00028267 | $0.00028267 | $0.00029127 | $0.00029127 | - | $1,553 |