시가총액 $3.19T
0.59%
볼륨 24시간 $96.48B
-65.28%
BTC % 54.97%
-0.23%
ETH % 11.13%
-0.18%
코인
33.868
+2
거래소
885
마지막 업데이트
3 의사록 전에
Snowball Finance (SNOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00040941 | $0.00040369 | $0.00040941 | $0.00040432 | $0 | $2,249 |
| Dec-26 2025 | $0.00040432 | $0.00040008 | $0.00040868 | $0.00040008 | - | $2,221 |
| Dec-25 2025 | $0.00040357 | $0.00039461 | $0.00040809 | $0.00039461 | $2 | $2,217 |
| Dec-24 2025 | $0.00039461 | $0.00039461 | $0.00040448 | $0.00040448 | - | $2,167 |
| Dec-23 2025 | $0.00040448 | $0.00035523 | $0.00040448 | $0.00035523 | - | $2,222 |
| Dec-22 2025 | $0.00035523 | $0.00034734 | $0.00035523 | $0.00034734 | - | $1,951 |
| Dec-21 2025 | $0.00034734 | $0.00034734 | $0.00035072 | $0.00035072 | - | $1,908 |
| Dec-20 2025 | $0.00035257 | $0.00035064 | $0.00035257 | $0.00035064 | - | $1,936 |
| Dec-19 2025 | $0.00035064 | $0.00033052 | $0.00035064 | $0.00033052 | - | $1,926 |
| Dec-18 2025 | $0.00033052 | $0.00033052 | $0.0003425 | $0.0003425 | - | $1,815 |
| Dec-17 2025 | $0.0003425 | $0.0003425 | $0.00035783 | $0.00035783 | - | $1,881 |
| Dec-16 2025 | $0.00035783 | $0.00035783 | $0.00035783 | $0.00035783 | - | $1,965 |
| Dec-15 2025 | $0.00035783 | $0.00035783 | $0.00037736 | $0.00037708 | - | $1,965 |
| Dec-14 2025 | $0.00037708 | $0.00037708 | $0.00038338 | $0.00038338 | - | $2,071 |
| Dec-13 2025 | $0.00038338 | $0.00038237 | $0.00038481 | $0.00038376 | $0 | $2,106 |