시가총액 $2.45T -2.2%
볼륨 24시간 $111.47B -62.45%
BTC % 55.29% 0.54%
ETH % 12.01% -0.5%
코인 29.380 +1
거래소 885
마지막 업데이트 56 초 전에
Snowball Finance SNOB

Snowball Finance (SNOB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-02 2024 $0.00416844 $0.00416844 $0.00416844 $0.00416844 - $22,895
Nov-01 2024 $0.00416844 $0.00416844 $0.00435593 $0.00435593 $21 $22,895
Oct-31 2024 $0.00435593 $0.00435593 $0.00435593 $0.00435593 - $23,925
Oct-30 2024 $0.00435593 $0.00435593 $0.00435593 $0.00435593 - $23,925
Oct-29 2024 $0.00435593 $0.00435593 $0.00435593 $0.00435593 - $23,925
Oct-28 2024 $0.00435593 $0.00435593 $0.0044826 $0.0044826 $2 $23,925
Oct-27 2024 $0.0044826 $0.0044826 $0.0044826 $0.0044826 - $24,620
Oct-26 2024 $0.0044826 $0.0044826 $0.0044826 $0.0044826 - $24,620
Oct-25 2024 $0.0044826 $0.0044826 $0.0045937 $0.0045937 $0 $24,620
Oct-24 2024 $0.0045937 $0.0045937 $0.0045937 $0.0045937 - $25,231
Oct-23 2024 $0.0045937 $0.0045937 $0.00476974 $0.00476974 $4 $25,231
Oct-22 2024 $0.00476974 $0.00476974 $0.00476974 $0.00476974 - $26,197
Oct-21 2024 $0.00476974 $0.00476974 $0.00490891 $0.00485855 $25 $26,197
Oct-20 2024 $0.00485855 $0.00472227 $0.00485855 $0.00472227 $100 $26,685
Oct-19 2024 $0.00472227 $0.00472227 $0.00472227 $0.00472227 - $25,937

Snowball Finance (SNOB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1269일 동안 분석, 14-05-2021일부터.