시가총액 $2.51T
-3.13%
볼륨 24시간 $204.61B
-13.44%
BTC % 54.51%
-0.18%
ETH % 9.65%
-2.69%
코인
34.215
+12
거래소
885
마지막 업데이트
1 분 전에
SNORT (SNORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00016976 | $0.00016976 | $0.00017295 | $0.00017295 | - | - |
| Feb-08 2026 | $0.00017295 | $0.0001718 | $0.00017295 | $0.0001718 | - | - |
| Feb-07 2026 | $0.0001718 | $0.00016788 | $0.0001718 | $0.00016968 | - | - |
| Feb-06 2026 | $0.00016968 | $0.00015464 | $0.00016968 | $0.00016276 | - | - |
| Feb-05 2026 | $0.00016276 | $0.00016276 | $0.00017465 | $0.00017465 | - | - |
| Feb-04 2026 | $0.00017465 | $0.00017465 | $0.0001893 | $0.0001893 | - | - |
| Feb-03 2026 | $0.0001893 | $0.0001893 | $0.00019606 | $0.00019606 | - | - |
| Feb-02 2026 | $0.00019606 | $0.0001855 | $0.00019761 | $0.00019761 | $133 | - |
| Feb-01 2026 | $0.00019761 | $0.00019761 | $0.00020492 | $0.00019853 | - | - |
| Jan-31 2026 | $0.00019853 | $0.00019853 | $0.00023345 | $0.00023345 | - | - |
| Jan-30 2026 | $0.00023345 | $0.00023307 | $0.00023949 | $0.00023872 | - | - |
| Jan-29 2026 | $0.00023872 | $0.00023872 | $0.00025564 | $0.00025089 | - | - |
| Jan-28 2026 | $0.00025089 | $0.00025089 | $0.00025089 | $0.00025089 | - | - |
| Jan-27 2026 | $0.00025089 | $0.00025089 | $0.00025425 | $0.00025175 | - | - |
| Jan-26 2026 | $0.00025175 | $0.00024152 | $0.00025175 | $0.00024152 | - | - |