시가총액 $3.46T
-3.31%
볼륨 24시간 $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
코인
31.992
+5
거래소
885
마지막 업데이트
1 분 전에
SNORT (SNORT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-19 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-18 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-17 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-16 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-15 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-14 2025 | $0.00003838 | $0.00003838 | $0.00003838 | $0.00003838 | - | - |
| Mar-13 2025 | $0.00003838 | $0.00003838 | $0.00003915 | $0.00003915 | - | - |
| Mar-12 2025 | $0.00003915 | $0.00003915 | $0.0000448 | $0.0000448 | - | - |
| Mar-11 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Mar-10 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Mar-09 2025 | $0.0000448 | $0.0000448 | $0.0000448 | $0.0000448 | - | - |
| Mar-08 2025 | $0.0000448 | $0.00004399 | $0.0000448 | $0.00004399 | - | - |
| Mar-07 2025 | $0.00004399 | $0.00004399 | $0.00004597 | $0.00004597 | - | - |
| Mar-06 2025 | $0.00004597 | $0.00004597 | $0.00004597 | $0.00004597 | - | - |