시가총액 $4.10T
-1.58%
볼륨 24시간 $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
코인
32.814
+11
거래소
885
마지막 업데이트
16 초 전에
Snapmuse.io (SMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00147594 | $0.00146876 | $0.00150758 | $0.00150758 | $44,520 | - |
| Aug-18 2025 | $0.00151479 | $0.00146924 | $0.00152005 | $0.00152005 | $45,158 | - |
| Aug-17 2025 | $0.00152183 | $0.00149288 | $0.00153054 | $0.00149288 | $43,833 | - |
| Aug-16 2025 | $0.00148095 | $0.00146801 | $0.00148582 | $0.00147005 | $35,627 | - |
| Aug-15 2025 | $0.00147394 | $0.00144299 | $0.00151462 | $0.00149718 | $31,146 | - |
| Aug-14 2025 | $0.00148733 | $0.00147443 | $0.00158249 | $0.00157752 | $34,932 | - |
| Aug-13 2025 | $0.00156787 | $0.00155963 | $0.00166174 | $0.0016385 | $53,297 | - |
| Aug-12 2025 | $0.00164237 | $0.00156894 | $0.00164377 | $0.00157803 | $60,116 | - |
| Aug-11 2025 | $0.00157816 | $0.00156287 | $0.00166296 | $0.00163723 | $72,320 | - |
| Aug-10 2025 | $0.00162083 | $0.00160598 | $0.00163831 | $0.00161557 | $62,613 | - |
| Aug-09 2025 | $0.00161438 | $0.0015992 | $0.00164616 | $0.00160025 | $60,311 | - |
| Aug-08 2025 | $0.00159917 | $0.00157731 | $0.0016012 | $0.00159033 | $63,181 | - |
| Aug-07 2025 | $0.0015875 | $0.00154715 | $0.0015875 | $0.00155533 | $86,784 | - |
| Aug-06 2025 | $0.00155126 | $0.00150896 | $0.00156537 | $0.00152601 | $131,795 | - |
| Aug-05 2025 | $0.00152981 | $0.00150969 | $0.00155351 | $0.00155286 | $130,025 | - |