시가총액 $3.62T
-0.62%
볼륨 24시간 $251.64B
-3.07%
BTC % 58.96%
-0.57%
ETH % 9.08%
3.85%
코인
31.970
+15
거래소
885
마지막 업데이트
3 의사록 전에
Snapmuse.io (SMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00142056 | $0.0014102 | $0.00142584 | $0.00142558 | $120,349 | - |
| May-27 2025 | $0.00142355 | $0.00139026 | $0.00143157 | $0.00140339 | $103,749 | - |
| May-26 2025 | $0.00139631 | $0.00138129 | $0.00140754 | $0.00138154 | $81,182 | - |
| May-25 2025 | $0.00138258 | $0.00137027 | $0.00139143 | $0.00138833 | $114,618 | - |
| May-24 2025 | $0.0013892 | $0.00136783 | $0.00140329 | $0.00136783 | $95,928 | - |
| May-23 2025 | $0.00136209 | $0.00136209 | $0.00142758 | $0.00141898 | $101,579 | - |
| May-22 2025 | $0.0014123 | $0.00139621 | $0.0014217 | $0.00139621 | $39,909 | - |
| May-21 2025 | $0.00139944 | $0.00133738 | $0.00140442 | $0.00133738 | $50,477 | - |
| May-20 2025 | $0.00133621 | $0.00132641 | $0.00134532 | $0.00134415 | $63,032 | - |
| May-19 2025 | $0.00134514 | $0.00131727 | $0.00134868 | $0.00134868 | $52,575 | - |
| May-18 2025 | $0.0013315 | $0.0013202 | $0.00134722 | $0.00132633 | $58,656 | - |
| May-17 2025 | $0.00132439 | $0.00132439 | $0.00134536 | $0.00134536 | $64,819 | - |
| May-16 2025 | $0.00134514 | $0.00134409 | $0.00136416 | $0.00135209 | $59,922 | - |
| May-15 2025 | $0.00135011 | $0.00133997 | $0.00136299 | $0.00135604 | $63,197 | - |
| May-14 2025 | $0.00135427 | $0.00135009 | $0.00137292 | $0.00137127 | $54,069 | - |