시가총액 $3.31T
2.03%
볼륨 24시간 $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
코인
33.773
+6
거래소
885
마지막 업데이트
43 초 전에
Snapmuse.io (SMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00105198 | $0.00103463 | $0.00106769 | $0.00105454 | $120,784 | - |
| Dec-06 2025 | $0.00105375 | $0.00104084 | $0.0010569 | $0.0010444 | $113,004 | - |
| Dec-05 2025 | $0.00104153 | $0.00103832 | $0.00106986 | $0.00106397 | $120,149 | - |
| Dec-04 2025 | $0.00106558 | $0.00105603 | $0.0010921 | $0.00108892 | $132,442 | - |
| Dec-03 2025 | $0.00108409 | $0.00103884 | $0.00108409 | $0.00103884 | $137,052 | - |
| Dec-02 2025 | $0.00104052 | $0.00097593 | $0.00104141 | $0.00097886 | $129,146 | - |
| Dec-01 2025 | $0.00097546 | $0.0009563 | $0.00102383 | $0.00102383 | $140,262 | - |
| Nov-30 2025 | $0.00104845 | $0.00102894 | $0.00106121 | $0.00103388 | $129,824 | - |
| Nov-29 2025 | $0.00103098 | $0.00103055 | $0.00104793 | $0.00104793 | $107,022 | - |
| Nov-28 2025 | $0.00104949 | $0.00103867 | $0.00106188 | $0.00105245 | $104,006 | - |
| Nov-27 2025 | $0.00105265 | $0.00104917 | $0.00106171 | $0.00105163 | $143,135 | - |
| Nov-26 2025 | $0.00105206 | $0.00101043 | $0.0010536 | $0.00101877 | $137,228 | - |
| Nov-25 2025 | $0.00101524 | $0.00099382 | $0.00102491 | $0.00102324 | $122,937 | - |
| Nov-24 2025 | $0.0010289 | $0.00098863 | $0.00103103 | $0.0009945 | $132,916 | - |
| Nov-23 2025 | $0.00100784 | $0.00099685 | $0.00103307 | $0.00101832 | $112,569 | - |