시가총액 $4.56T 1.39%
볼륨 24시간 $314.96B -10.59%
BTC % 54.52% 0.22%
ETH % 12.16% 0%
코인 33.334 +11
거래소 885
마지막 업데이트 3 의사록 전에
Snapmuse.io SMX

Snapmuse.io (SMX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-05 2025 $0.00156985 $0.00155683 $0.00159741 $0.00155909 $122,843 -
Oct-04 2025 $0.00155205 $0.00154917 $0.00160297 $0.00160297 $108,733 -
Oct-03 2025 $0.00159106 $0.0014886 $0.00159534 $0.00149078 $113,467 -
Oct-02 2025 $0.00149598 $0.00141898 $0.00149598 $0.00142171 $105,519 -
Oct-01 2025 $0.00141491 $0.00139178 $0.00142024 $0.00139615 $121,720 -
Sep-30 2025 $0.00138529 $0.00138002 $0.0014315 $0.0014315 $103,886 -
Sep-29 2025 $0.00143569 $0.0013962 $0.00143569 $0.00140422 $94,236 -
Sep-28 2025 $0.00140012 $0.00138169 $0.0014033 $0.00138573 $104,412 -
Sep-27 2025 $0.00138664 $0.00137186 $0.0013995 $0.00137296 $126,138 -
Sep-26 2025 $0.00136742 $0.00133854 $0.0013756 $0.00135812 $116,233 -
Sep-25 2025 $0.00135574 $0.00135574 $0.00145852 $0.00145852 $114,232 -
Sep-24 2025 $0.00145511 $0.00144641 $0.00148857 $0.00147888 $98,589 -
Sep-23 2025 $0.00148064 $0.001434 $0.00151899 $0.00147032 $114,760 -
Sep-22 2025 $0.00146961 $0.00146365 $0.00156645 $0.00156645 $106,361 -
Sep-21 2025 $0.00156649 $0.00155658 $0.00164523 $0.00159265 $115,274 -

Snapmuse.io (SMX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 529일 동안 분석, 25-04-2024일부터.