시가총액 $2.56T
3.16%
볼륨 24시간 $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
3 의사록 전에
Snapmuse.io (SMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00080956 | $0.00071995 | $0.00080956 | $0.00071995 | $113,058 | - |
| Feb-05 2026 | $0.00074916 | $0.00073674 | $0.00081954 | $0.00080504 | $120,997 | - |
| Feb-04 2026 | $0.00080085 | $0.00080085 | $0.0008452 | $0.00083664 | $129,510 | - |
| Feb-03 2026 | $0.00084042 | $0.0008333 | $0.00086692 | $0.00085598 | $94,551 | - |
| Feb-02 2026 | $0.00085856 | $0.0008173 | $0.00086589 | $0.00082787 | $125,937 | - |
| Feb-01 2026 | $0.00080776 | $0.00080776 | $0.00084493 | $0.00084155 | $145,065 | - |
| Jan-31 2026 | $0.0008342 | $0.00083026 | $0.00091473 | $0.00091473 | $131,102 | - |
| Jan-30 2026 | $0.00091349 | $0.00088833 | $0.00092074 | $0.00091546 | $105,364 | - |
| Jan-29 2026 | $0.00091977 | $0.00091447 | $0.00096355 | $0.00096355 | $115,721 | - |
| Jan-28 2026 | $0.00096254 | $0.00095801 | $0.00096601 | $0.0009607 | $112,045 | - |
| Jan-27 2026 | $0.00095824 | $0.00093394 | $0.00095824 | $0.00093673 | $135,420 | - |
| Jan-26 2026 | $0.00093362 | $0.00092072 | $0.00093412 | $0.00092072 | $130,452 | - |
| Jan-25 2026 | $0.00091833 | $0.00091746 | $0.00094839 | $0.00094839 | $118,377 | - |
| Jan-24 2026 | $0.00095043 | $0.00094883 | $0.00095305 | $0.00095038 | $96,604 | - |
| Jan-23 2026 | $0.0009507 | $0.00095022 | $0.00096216 | $0.00095492 | $107,006 | - |