시가총액 $3.35T
-1.66%
볼륨 24시간 $159.51B
-22.54%
BTC % 60.65%
0.44%
ETH % 8.58%
-2.33%
코인
32.211
+21
거래소
885
마지막 업데이트
1 분 전에
Snapmuse.io (SMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00131311 | $0.00130927 | $0.00132809 | $0.001317 | $145,400 | - |
| Jun-19 2025 | $0.00131816 | $0.00130027 | $0.00132535 | $0.00132535 | $143,861 | - |
| Jun-18 2025 | $0.00131336 | $0.00130527 | $0.00132813 | $0.00132338 | $145,616 | - |
| Jun-17 2025 | $0.00132122 | $0.00131024 | $0.00134533 | $0.00133574 | $142,045 | - |
| Jun-16 2025 | $0.00134064 | $0.00132505 | $0.00135232 | $0.0013281 | $131,006 | - |
| Jun-15 2025 | $0.0013231 | $0.00131717 | $0.00133231 | $0.00132771 | $136,490 | - |
| Jun-14 2025 | $0.00132571 | $0.00130856 | $0.00133767 | $0.00133345 | $109,554 | - |
| Jun-13 2025 | $0.00133764 | $0.00131908 | $0.00133838 | $0.00133826 | $133,117 | - |
| Jun-12 2025 | $0.0013443 | $0.00134428 | $0.00136708 | $0.00136306 | $133,593 | - |
| Jun-11 2025 | $0.00139721 | $0.00136118 | $0.00139721 | $0.00136795 | $130,917 | - |
| Jun-10 2025 | $0.00136775 | $0.00134834 | $0.00137204 | $0.00136647 | $115,445 | - |
| Jun-09 2025 | $0.00136546 | $0.00132582 | $0.00136546 | $0.00134288 | $84,296 | - |
| Jun-08 2025 | $0.00134254 | $0.00134155 | $0.00134275 | $0.00134188 | $1,433 | - |
| Jun-07 2025 | $0.0013421 | $0.00134202 | $0.00134226 | $0.0013422 | $73,384 | - |
| Jun-06 2025 | $0.00134199 | $0.00131276 | $0.0013539 | $0.00131276 | $98,207 | - |