시가총액 $2.28T
3.92%
볼륨 24시간 $124.89B
16.63%
BTC % 52.46%
0.62%
ETH % 13.94%
-1.14%
코인
28.518
+20
거래소
885
마지막 업데이트
3 의사록 전에
Snapmuse.io (SMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00842369 | $0.00839703 | $0.00854127 | $0.0085273 | $219,111 | - |
| Aug-18 2024 | $0.00856526 | $0.00853102 | $0.00868101 | $0.00865186 | $90,320 | - |
| Aug-17 2024 | $0.00866186 | $0.00863318 | $0.00900122 | $0.00900122 | $186,912 | - |
| Aug-16 2024 | $0.00899576 | $0.00897339 | $0.0090102 | $0.00900442 | $208,439 | - |
| Aug-15 2024 | $0.00899565 | $0.00899565 | $0.00913694 | $0.00913694 | $190,350 | - |
| Aug-14 2024 | $0.00909084 | $0.00909084 | $0.00920913 | $0.00920029 | $200,311 | - |
| Aug-13 2024 | $0.00920019 | $0.0091737 | $0.00930076 | $0.00930076 | $194,861 | - |
| Aug-12 2024 | $0.00929594 | $0.0092618 | $0.00934975 | $0.00932022 | $171,307 | - |
| Aug-11 2024 | $0.00928844 | $0.00928844 | $0.00944851 | $0.00944167 | $223,550 | - |
| Aug-10 2024 | $0.00949182 | $0.00945236 | $0.00967014 | $0.00961932 | $183,272 | - |
| Aug-09 2024 | $0.00963392 | $0.00959516 | $0.0097004 | $0.00967737 | $141,770 | - |
| Aug-08 2024 | $0.00971264 | $0.00971264 | $0.010192 | $0.010095 | $195,600 | - |
| Aug-07 2024 | $0.010087 | $0.010087 | $0.010339 | $0.010316 | $190,950 | - |
| Aug-06 2024 | $0.010305 | $0.01023 | $0.010553 | $0.010442 | $184,748 | - |
| Aug-05 2024 | $0.010471 | $0.010446 | $0.011638 | $0.011638 | $207,885 | - |