시가총액 $2.16T
0.63%
볼륨 24시간 $188.37B
-8.97%
BTC % 52.64%
0.83%
ETH % 13.57%
-3.16%
코인
28.413
+17
거래소
885
마지막 업데이트
28 초 전에
Snapmuse.io (SMX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.010087 | $0.010087 | $0.010339 | $0.010316 | $190,950 | - |
| Aug-06 2024 | $0.010305 | $0.01023 | $0.010553 | $0.010442 | $184,748 | - |
| Aug-05 2024 | $0.010471 | $0.010446 | $0.011638 | $0.011638 | $207,885 | - |
| Aug-04 2024 | $0.011678 | $0.011606 | $0.012155 | $0.012129 | $190,086 | - |
| Aug-03 2024 | $0.012145 | $0.0121 | $0.01232 | $0.01232 | $183,244 | - |
| Aug-02 2024 | $0.012275 | $0.012275 | $0.012423 | $0.012354 | $185,783 | - |
| Aug-01 2024 | $0.012347 | $0.012347 | $0.012513 | $0.012513 | $213,380 | - |
| Jul-31 2024 | $0.012469 | $0.012469 | $0.013008 | $0.012958 | $197,367 | - |
| Jul-30 2024 | $0.012952 | $0.012947 | $0.013174 | $0.01312 | $202,400 | - |
| Jul-29 2024 | $0.013112 | $0.013112 | $0.013706 | $0.013665 | $177,705 | - |
| Jul-28 2024 | $0.013649 | $0.013649 | $0.013874 | $0.013873 | $209,149 | - |
| Jul-27 2024 | $0.013876 | $0.013876 | $0.014381 | $0.014322 | $199,633 | - |
| Jul-26 2024 | $0.014343 | $0.014339 | $0.014517 | $0.014441 | $197,427 | - |
| Jul-25 2024 | $0.014465 | $0.014264 | $0.014607 | $0.014589 | $191,043 | - |
| Jul-24 2024 | $0.014582 | $0.014192 | $0.01464 | $0.014371 | $191,546 | - |