시가총액 $3.14T
0.85%
볼륨 24시간 $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
코인
33.840
+8
거래소
885
마지막 업데이트
3 의사록 전에
Snail Trail (SLIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00019254 | $0.00019254 | $0.00022024 | $0.00022024 | - | - |
| Dec-17 2025 | $0.00022024 | $0.00022024 | $0.00022726 | $0.00022726 | - | - |
| Dec-16 2025 | $0.00022726 | $0.00022726 | $0.00023115 | $0.00023115 | - | - |
| Dec-15 2025 | $0.00023115 | $0.00023115 | $0.00024559 | $0.00023964 | - | - |
| Dec-14 2025 | $0.00023964 | $0.00023964 | $0.00024674 | $0.00024674 | - | - |
| Dec-13 2025 | $0.00024674 | $0.00024028 | $0.00024813 | $0.00024028 | - | - |
| Dec-12 2025 | $0.00024028 | $0.00024028 | $0.00025466 | $0.00025058 | - | - |
| Dec-11 2025 | $0.00025058 | $0.00024126 | $0.0002642 | $0.0002642 | - | - |
| Dec-10 2025 | $0.0002642 | $0.0002642 | $0.00027195 | $0.00027195 | - | - |
| Dec-09 2025 | $0.00027195 | $0.00025502 | $0.00027195 | $0.00025502 | - | - |
| Dec-08 2025 | $0.00025502 | $0.00025502 | $0.00025502 | $0.00025502 | - | - |
| Dec-07 2025 | $0.00025502 | $0.0002447 | $0.00025502 | $0.0002447 | - | - |
| Dec-06 2025 | $0.0002447 | $0.0002447 | $0.00024738 | $0.00024738 | - | - |
| Dec-05 2025 | $0.00024738 | $0.00024738 | $0.00026762 | $0.00026696 | - | - |
| Dec-04 2025 | $0.00026696 | $0.00026696 | $0.00027599 | $0.00027599 | - | - |