시가총액 $3.35T
-0.93%
볼륨 24시간 $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
코인
33.673
+1
거래소
885
마지막 업데이트
48 초 전에
Snail Trail (SLIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00031247 | $0.00031247 | $0.00032689 | $0.00032689 | - | - |
| Nov-15 2025 | $0.00032689 | $0.00031931 | $0.00032903 | $0.00031931 | - | - |
| Nov-14 2025 | $0.00032374 | $0.00032374 | $0.00033583 | $0.00033583 | - | - |
| Nov-13 2025 | $0.00033583 | $0.00033583 | $0.00036914 | $0.00035603 | - | - |
| Nov-12 2025 | $0.00035603 | $0.00035603 | $0.00036812 | $0.00036812 | - | - |
| Nov-11 2025 | $0.00036812 | $0.00036811 | $0.00038393 | $0.00038393 | - | - |
| Nov-10 2025 | $0.00038393 | $0.00037372 | $0.00038393 | $0.00037372 | $0 | - |
| Nov-09 2025 | $0.00037372 | $0.00035702 | $0.00037388 | $0.00036243 | - | - |
| Nov-08 2025 | $0.00036243 | $0.00036243 | $0.00037226 | $0.00037226 | - | - |
| Nov-07 2025 | $0.00037226 | $0.00033758 | $0.00037226 | $0.00033758 | - | - |
| Nov-06 2025 | $0.00033758 | $0.00033485 | $0.00035723 | $0.00035723 | $26 | - |
| Nov-05 2025 | $0.00035723 | $0.00033039 | $0.00035723 | $0.00033039 | - | - |
| Nov-04 2025 | $0.00033039 | $0.00033039 | $0.00035147 | $0.00035147 | - | - |
| Nov-03 2025 | $0.00035147 | $0.00035147 | $0.00040233 | $0.00040233 | $1 | - |
| Nov-02 2025 | $0.00040233 | $0.00039082 | $0.00040233 | $0.00039082 | - | - |