시가총액 $3.30T
-2.4%
볼륨 24시간 $226.22B
-21.16%
BTC % 54.41%
0.47%
ETH % 11.31%
-1.14%
코인
33.914
+9
거래소
885
마지막 업데이트
1 분 전에
Snail Trail (SLIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00023765 | $0.00023765 | $0.00024556 | $0.00024556 | - | - |
| Jan-06 2026 | $0.00024556 | $0.00024197 | $0.00024556 | $0.00024197 | - | - |
| Jan-05 2026 | $0.00024197 | $0.0002378 | $0.00024197 | $0.0002378 | - | - |
| Jan-04 2026 | $0.0002378 | $0.00023435 | $0.0002378 | $0.00023435 | - | - |
| Jan-03 2026 | $0.00023435 | $0.00022733 | $0.00023435 | $0.00022733 | - | - |
| Jan-02 2026 | $0.00022733 | $0.00022733 | $0.00022733 | $0.00022733 | - | - |
| Jan-01 2026 | $0.00022733 | $0.0002084 | $0.00022733 | $0.0002084 | - | - |
| Dec-31 2025 | $0.0002084 | $0.0002084 | $0.00022641 | $0.00022641 | - | - |
| Dec-30 2025 | $0.00022641 | $0.00020887 | $0.00022641 | $0.00020887 | - | - |
| Dec-29 2025 | $0.00021261 | $0.00021261 | $0.0002196 | $0.00021436 | - | - |
| Dec-28 2025 | $0.00021436 | $0.0002109 | $0.00021436 | $0.0002109 | - | - |
| Dec-27 2025 | $0.0002109 | $0.00020832 | $0.0002109 | $0.00020832 | - | - |
| Dec-26 2025 | $0.00020832 | $0.00020832 | $0.00020832 | $0.00020832 | - | - |
| Dec-25 2025 | $0.00020832 | $0.00020192 | $0.00020832 | $0.00020192 | - | - |
| Dec-24 2025 | $0.00020192 | $0.00020192 | $0.00020192 | $0.00020192 | - | - |