시가총액 $2.49T
-0.97%
볼륨 24시간 $100.51B
BTC % 54.24%
0.31%
ETH % 9.46%
0%
코인
34.246
+4
거래소
885
마지막 업데이트
2 의사록 전에
Snail Trail (SLIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00015583 | $0.00015435 | $0.00015773 | $0.00015435 | - | - |
| Feb-20 2026 | $0.00015435 | $0.00014961 | $0.00015435 | $0.00014961 | - | - |
| Feb-19 2026 | $0.00014961 | $0.00014961 | $0.00014961 | $0.00014961 | - | - |
| Feb-18 2026 | $0.00014961 | $0.00014961 | $0.00015321 | $0.00015321 | - | - |
| Feb-17 2026 | $0.00015321 | $0.00015321 | $0.00015321 | $0.00015321 | - | - |
| Feb-16 2026 | $0.00015321 | $0.00015321 | $0.00015585 | $0.00015585 | - | - |
| Feb-15 2026 | $0.00015585 | $0.00015585 | $0.0001624 | $0.00016005 | - | - |
| Feb-14 2026 | $0.00016005 | $0.0001545 | $0.00016005 | $0.0001545 | - | - |
| Feb-13 2026 | $0.0001545 | $0.00014823 | $0.0001545 | $0.00014823 | - | - |
| Feb-12 2026 | $0.00014823 | $0.00014728 | $0.00014823 | $0.00014728 | - | - |
| Feb-11 2026 | $0.00014728 | $0.0001445 | $0.00014759 | $0.00014759 | - | - |
| Feb-10 2026 | $0.00014759 | $0.00014759 | $0.00015305 | $0.00015305 | - | - |
| Feb-09 2026 | $0.00015305 | $0.00014721 | $0.00015305 | $0.00015226 | - | - |
| Feb-08 2026 | $0.00015226 | $0.00015226 | $0.00015602 | $0.00015602 | - | - |
| Feb-07 2026 | $0.00015602 | $0.000151 | $0.00015602 | $0.0001555 | - | - |