시가총액 $3.39T
-2.47%
볼륨 24시간 $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
코인
32.211
+23
거래소
885
마지막 업데이트
44 초 전에
Snail Trail (SLIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00043351 | $0.00043351 | $0.0004552 | $0.0004552 | - | - |
| Jun-19 2025 | $0.0004552 | $0.0004552 | $0.0004552 | $0.0004552 | - | - |
| Jun-18 2025 | $0.00048051 | $0.00048051 | $0.00048051 | $0.00048051 | - | - |
| Jun-17 2025 | $0.00048051 | $0.00048051 | $0.00048749 | $0.00048749 | - | - |
| Jun-16 2025 | $0.00048749 | $0.00046583 | $0.00048749 | $0.00046583 | - | - |
| Jun-15 2025 | $0.00046583 | $0.00046583 | $0.00046583 | $0.00046583 | - | - |
| Jun-14 2025 | $0.00046583 | $0.00046583 | $0.00046583 | $0.00046583 | - | - |
| Jun-13 2025 | $0.00046583 | $0.00046583 | $0.00052523 | $0.00052523 | - | - |
| Jun-12 2025 | $0.00052523 | $0.00052523 | $0.00055632 | $0.00055632 | - | - |
| Jun-11 2025 | $0.00055632 | $0.00054009 | $0.00055632 | $0.00054009 | - | - |
| Jun-10 2025 | $0.00054009 | $0.00053613 | $0.00054009 | $0.00053613 | - | - |
| Jun-09 2025 | $0.00053613 | $0.00053613 | $0.00053613 | $0.00053613 | - | - |
| Jun-08 2025 | $0.00053613 | $0.00051856 | $0.00053613 | $0.00051856 | - | - |
| Jun-07 2025 | $0.00048601 | $0.00048601 | $0.00048601 | $0.00048601 | - | - |
| Jun-06 2025 | $0.00048601 | $0.00047108 | $0.00048821 | $0.00047108 | - | - |