시가총액 $2.86T
-6.24%
볼륨 24시간 $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
코인
34.180
+1
거래소
885
마지막 업데이트
1 분 전에
Snail Trail (SLIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00016509 | $0.00016509 | $0.0001823 | $0.0001823 | - | - |
| Jan-30 2026 | $0.0001823 | $0.0001823 | $0.00018545 | $0.00018545 | - | - |
| Jan-29 2026 | $0.00018545 | $0.00018545 | $0.00020157 | $0.00020157 | - | - |
| Jan-28 2026 | $0.00020157 | $0.00020157 | $0.00020529 | $0.00020343 | - | - |
| Jan-27 2026 | $0.00020145 | $0.00019575 | $0.00020145 | $0.00019575 | - | - |
| Jan-26 2026 | $0.00019575 | $0.00019304 | $0.00019698 | $0.00019304 | - | - |
| Jan-25 2026 | $0.00019304 | $0.00019304 | $0.00020389 | $0.00020389 | - | - |
| Jan-24 2026 | $0.00020389 | $0.00020389 | $0.00020452 | $0.00020452 | - | - |
| Jan-23 2026 | $0.00020452 | $0.00020452 | $0.00020527 | $0.00020527 | - | - |
| Jan-22 2026 | $0.00020527 | $0.00020527 | $0.00021156 | $0.00021029 | - | - |
| Jan-21 2026 | $0.00021029 | $0.00020262 | $0.00021029 | $0.00020603 | - | - |
| Jan-20 2026 | $0.00020603 | $0.00020603 | $0.00021459 | $0.00021459 | - | - |
| Jan-19 2026 | $0.00021459 | $0.00021237 | $0.00023314 | $0.00023314 | - | - |
| Jan-18 2026 | $0.00023314 | $0.00023314 | $0.00023314 | $0.00023314 | - | - |
| Jan-17 2026 | $0.00023314 | $0.00022619 | $0.00023314 | $0.00022619 | - | - |