시가총액 $4.13T
0.59%
볼륨 24시간 $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
코인
32.831
+17
거래소
885
마지막 업데이트
37 초 전에
Snail Trail (SLIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00055625 | $0.00053783 | $0.00055625 | $0.00053783 | - | - |
| Aug-19 2025 | $0.00053783 | $0.00053783 | $0.00056622 | $0.00056622 | - | - |
| Aug-18 2025 | $0.00056622 | $0.00056099 | $0.00059489 | $0.00059489 | - | - |
| Aug-17 2025 | $0.00059489 | $0.00059489 | $0.00059489 | $0.00059489 | - | - |
| Aug-16 2025 | $0.00059489 | $0.00059489 | $0.00059489 | $0.00059489 | - | - |
| Aug-15 2025 | $0.00059489 | $0.00059489 | $0.00059489 | $0.00059489 | - | - |
| Aug-14 2025 | $0.00059489 | $0.00059489 | $0.00059868 | $0.00059868 | - | - |
| Aug-13 2025 | $0.00059868 | $0.00056923 | $0.00059868 | $0.00056923 | - | - |
| Aug-12 2025 | $0.00056923 | $0.00056923 | $0.00056923 | $0.00056923 | - | - |
| Aug-11 2025 | $0.00056923 | $0.00056623 | $0.00056923 | $0.00056623 | - | - |
| Aug-10 2025 | $0.00056623 | $0.00056582 | $0.00058583 | $0.00058583 | - | - |
| Aug-09 2025 | $0.00058583 | $0.00055893 | $0.00058583 | $0.00055893 | - | - |
| Aug-08 2025 | $0.00055893 | $0.00055367 | $0.00055893 | $0.00055367 | - | - |
| Aug-07 2025 | $0.00053486 | $0.00053486 | $0.00053869 | $0.00053869 | - | - |
| Aug-06 2025 | $0.00053869 | $0.00053869 | $0.00053869 | $0.00053869 | - | - |