시가총액 $2.66T
1.33%
볼륨 24시간 $193.39B
3.23%
BTC % 54.87%
0.32%
ETH % 10.18%
1.27%
코인
34.479
+2
거래소
885
마지막 업데이트
52 초 전에
Snail Trail (SLIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00016007 | $0.00015109 | $0.00016007 | $0.00015285 | $0 | - |
| Apr-08 2026 | $0.00015285 | $0.00015285 | $0.00015795 | $0.00015795 | $0 | - |
| Apr-07 2026 | $0.00015795 | $0.00014398 | $0.00015795 | $0.00014985 | $0 | - |
| Apr-06 2026 | $0.00014985 | $0.00014985 | $0.0001587 | $0.00015132 | $0 | - |
| Apr-05 2026 | $0.00014842 | $0.00014842 | $0.00015072 | $0.00015072 | - | - |
| Apr-04 2026 | $0.00015072 | $0.00015072 | $0.00015072 | $0.00015072 | - | - |
| Apr-03 2026 | $0.00015072 | $0.00014616 | $0.00015072 | $0.00014616 | - | - |
| Apr-02 2026 | $0.00014616 | $0.00014616 | $0.00015516 | $0.00015516 | - | - |
| Apr-01 2026 | $0.00015516 | $0.00014939 | $0.00015516 | $0.00014939 | - | - |
| Mar-31 2026 | $0.00014939 | $0.00014666 | $0.0001511 | $0.00014805 | - | - |
| Mar-30 2026 | $0.00014805 | $0.00014567 | $0.00015075 | $0.00014567 | - | - |
| Mar-29 2026 | $0.00014567 | $0.00014567 | $0.00014808 | $0.00014808 | - | - |
| Mar-28 2026 | $0.00014808 | $0.00014808 | $0.00014808 | $0.00014808 | - | - |
| Mar-27 2026 | $0.00014808 | $0.00014808 | $0.00015221 | $0.00015221 | - | - |
| Mar-26 2026 | $0.00015221 | $0.00015221 | $0.00016183 | $0.00016126 | - | - |