시가총액 $2.60T
-0.76%
볼륨 24시간 $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
코인
34.359
+8
거래소
885
마지막 업데이트
3 의사록 전에
Snail Trail (SLIME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00015779 | $0.00015779 | $0.00016275 | $0.00016275 | - | - |
| Mar-18 2026 | $0.00016275 | $0.00016039 | $0.0001719 | $0.0001719 | - | - |
| Mar-17 2026 | $0.0001719 | $0.0001719 | $0.00017545 | $0.00017545 | - | - |
| Mar-16 2026 | $0.00017403 | $0.00016635 | $0.00017403 | $0.00016635 | - | - |
| Mar-15 2026 | $0.00016635 | $0.00016191 | $0.00016635 | $0.00016191 | $0 | - |
| Mar-14 2026 | $0.00016191 | $0.00016191 | $0.0001655 | $0.0001655 | - | - |
| Mar-13 2026 | $0.0001655 | $0.00015961 | $0.00017129 | $0.00015961 | - | - |
| Mar-12 2026 | $0.00015961 | $0.00015961 | $0.00016125 | $0.00016125 | - | - |
| Mar-11 2026 | $0.00016125 | $0.00016125 | $0.00016125 | $0.00016125 | - | - |
| Mar-10 2026 | $0.00016125 | $0.00015639 | $0.00016461 | $0.00015639 | - | - |
| Mar-09 2026 | $0.00015639 | $0.00014787 | $0.00015714 | $0.00014787 | - | - |
| Mar-08 2026 | $0.00014787 | $0.00014787 | $0.00015058 | $0.00015058 | - | - |
| Mar-07 2026 | $0.00015058 | $0.00015058 | $0.00015058 | $0.00015058 | - | - |
| Mar-06 2026 | $0.00015058 | $0.00015058 | $0.00015707 | $0.00015707 | - | - |
| Mar-05 2026 | $0.00015707 | $0.00015707 | $0.0001597 | $0.0001597 | - | - |