시가총액 $2.22T 1.53%
볼륨 24시간 $122.90B -21.8%
BTC % 52.67% 1%
ETH % 14.09% -0.63%
코인 28.488 +13
거래소 885
마지막 업데이트 3 의사록 전에
Snail Trail SLIME

Snail Trail (SLIME) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2024 $0.0010456 $0.0010456 $0.0011164 $0.0011164 $6 -
Aug-14 2024 $0.0011164 $0.0011164 $0.0011164 $0.0011164 $40 -
Aug-13 2024 $0.00112357 $0.00110213 $0.00112357 $0.00110949 $4 -
Aug-12 2024 $0.00110949 $0.00110949 $0.00114682 $0.00114682 $6 -
Aug-11 2024 $0.00114682 $0.00114682 $0.00114682 $0.00114682 - -
Aug-10 2024 $0.00114682 $0.00114682 $0.00114682 $0.00114682 - -
Aug-09 2024 $0.00114682 $0.00114682 $0.00114682 $0.00114682 - -
Aug-08 2024 $0.00114682 $0.00104984 $0.00114682 $0.00104984 $3 -
Aug-07 2024 $0.00104984 $0.00104984 $0.00112645 $0.0011064 $34 -
Aug-06 2024 $0.0011064 $0.00103029 $0.0011064 $0.00103029 $1 -
Aug-05 2024 $0.00103029 $0.00092169 $0.00112409 $0.00112409 $205 -
Aug-04 2024 $0.00112409 $0.00112409 $0.00117889 $0.00117422 $4 -
Aug-03 2024 $0.00117422 $0.00117422 $0.00125138 $0.00125138 $209 -
Aug-02 2024 $0.00125138 $0.00125138 $0.00134689 $0.00134689 $50 -
Aug-01 2024 $0.00134689 $0.00127007 $0.0013823 $0.0013823 $736 -

Snail Trail (SLIME)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 834일 동안 분석, 06-05-2022일부터.